Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.62	21.69	21.56	21.67	130,412	+0.03(+0.13%)
Apr 29, 2019	21.62	21.66	21.58	21.64	137,866	+0.05(+0.24%)
Apr 26, 2019	21.54	21.59	21.50	21.59	207,524	+0.09(+0.43%)
Apr 25, 2019	21.42	21.50	21.40	21.50	202,820	-0.01(-0.03%)
Apr 24, 2019	21.59	21.59	21.47	21.50	299,104	-0.21(-0.96%)
Apr 23, 2019	21.62	21.71	21.62	21.71	555,497	+0.04(+0.19%)
Apr 22, 2019	21.64	21.68	21.62	21.67	330,967	-0.05(-0.24%)
Apr 18, 2019	21.71	21.74	21.65	21.72	171,963	-0.01(-0.05%)
Apr 17, 2019	21.80	21.80	21.70	21.74	180,690	+0.06(+0.27%)
Apr 16, 2019	21.69	21.71	21.67	21.68	174,772	+0.06(+0.30%)
Apr 15, 2019	21.64	21.64	21.57	21.61	436,651	-0.04(-0.19%)
Apr 12, 2019	21.63	21.66	21.61	21.65	167,496	+0.16(+0.73%)
Apr 11, 2019	21.53	21.54	21.46	21.50	181,899	-0.10(-0.46%)
Apr 10, 2019	21.57	21.61	21.53	21.60	135,605	+0.08(+0.38%)
Apr 09, 2019	21.56	21.56	21.50	21.51	193,013	-0.08(-0.38%)
Apr 08, 2019	21.56	21.61	21.53	21.60	185,901	+0.01(+0.03%)
Apr 05, 2019	21.52	21.60	21.52	21.59	125,407	+0.06(+0.30%)
Apr 04, 2019	21.47	21.53	21.45	21.53	139,275	+0.03(+0.14%)
Apr 03, 2019	21.49	21.58	21.48	21.50	544,291	+0.14(+0.65%)
Apr 02, 2019	21.35	21.36	21.28	21.36	156,316	+0.02(+0.08%)
Apr 01, 2019	21.28	21.36	21.26	21.34	229,594	+0.26(+1.24%)
Mar 29, 2019	21.07	21.08	20.99	21.08	223,844	+0.13(+0.64%)
Mar 28, 2019	20.93	20.96	20.86	20.94	305,404	+0.01(+0.03%)
Mar 27, 2019	21.01	21.01	20.83	20.94	304,483	-0.05(-0.25%)
Mar 26, 2019	21.01	21.05	20.94	20.99	217,799	+0.10(+0.50%)
Mar 25, 2019	20.83	20.92	20.80	20.89	210,675	+0.04(+0.20%)
Mar 22, 2019	21.07	21.09	20.84	20.84	463,665	-0.48(-2.27%)
Mar 21, 2019	21.19	21.33	21.19	21.33	233,934	+0.02(+0.08%)
Mar 20, 2019	21.24	21.42	21.15	21.31	224,593	-0.01(-0.03%)
Mar 19, 2019	21.39	21.39	21.26	21.32	305,773	+0.06(+0.27%)
Mar 18, 2019	21.19	21.27	21.19	21.26	391,202	+0.11(+0.52%)
Mar 15, 2019	21.05	21.16	21.05	21.15	594,055	+0.24(+1.14%)
Mar 14, 2019	20.92	20.94	20.88	20.91	230,879	-0.05(-0.22%)
Mar 13, 2019	20.89	20.96	20.87	20.96	281,106	+0.12(+0.59%)
Mar 12, 2019	20.82	20.84	20.80	20.83	375,107	+0.03(+0.14%)
Mar 11, 2019	20.62	20.80	20.62	20.80	473,209	+0.26(+1.28%)
Mar 08, 2019	20.45	20.55	20.44	20.54	396,151	-0.05(-0.25%)
Mar 07, 2019	20.78	20.79	20.58	20.59	484,803	-0.29(-1.37%)
Mar 06, 2019	20.96	20.97	20.86	20.88	140,656	-0.06(-0.28%)
Mar 05, 2019	20.91	20.98	20.87	20.94	278,793	+0.06(+0.28%)
Mar 04, 2019	20.98	20.98	20.78	20.88	316,155	-0.04(-0.17%)
Mar 01, 2019	20.98	20.99	20.87	20.91	518,639	+0.05(+0.25%)
Feb 28, 2019	20.91	20.91	20.84	20.86	296,114	-0.09(-0.44%)
Feb 27, 2019	20.98	21.01	20.91	20.96	308,512	-0.08(-0.36%)
Feb 26, 2019	21.00	21.09	20.97	21.03	480,417	+0.06(+0.28%)
Feb 25, 2019	21.02	21.06	20.97	20.97	426,438	+0.08(+0.39%)
Feb 22, 2019	20.86	20.94	20.85	20.89	322,281	+0.11(+0.53%)
Feb 21, 2019	20.80	20.82	20.73	20.78	386,639	-0.05(-0.22%)
Feb 20, 2019	20.77	20.91	20.77	20.83	454,624	+0.09(+0.45%)
Feb 19, 2019	20.56	20.77	20.56	20.73	456,289	+0.11(+0.54%)
Feb 15, 2019	20.58	20.63	20.53	20.62	591,479	+0.20(+0.97%)
Feb 14, 2019	20.37	20.50	20.34	20.43	375,610	+0.03(+0.14%)
Feb 13, 2019	20.50	20.53	20.40	20.40	717,144	-0.04(-0.20%)
Feb 12, 2019	20.39	20.46	20.38	20.44	341,339	+0.23(+1.12%)
Feb 11, 2019	20.26	20.29	20.19	20.21	1,470,207	-0.06(-0.32%)
Feb 08, 2019	20.20	20.27	20.13	20.27	859,817	-0.07(-0.34%)
Feb 07, 2019	20.41	20.46	20.27	20.34	1,666,146	-0.22(-1.08%)
Feb 06, 2019	20.66	20.68	20.55	20.57	260,781	-0.15(-0.70%)
Feb 05, 2019	20.63	20.73	20.62	20.71	614,665	+0.20(+0.96%)
Feb 04, 2019	20.42	20.51	20.39	20.51	896,359	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.