Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.68	38.73	37.74	37.92	1,305,934	-0.81(-2.09%)
Apr 27, 2017	38.27	38.92	38.26	38.73	1,091,566	+0.36(+0.95%)
Apr 26, 2017	38.45	38.49	38.11	38.36	992,300	-0.03(-0.08%)
Apr 25, 2017	38.74	38.82	38.23	38.39	929,059	-0.19(-0.49%)
Apr 24, 2017	38.46	38.62	38.16	38.58	614,448	+0.37(+0.97%)
Apr 21, 2017	38.49	38.49	38.01	38.21	1,144,708	-0.31(-0.80%)
Apr 20, 2017	38.26	38.65	37.99	38.52	459,652	+0.36(+0.95%)
Apr 19, 2017	38.24	38.33	37.99	38.16	582,076	-0.16(-0.42%)
Apr 18, 2017	38.22	38.37	37.97	38.32	899,076	+0.14(+0.36%)
Apr 17, 2017	37.88	38.21	37.75	38.18	562,717	+0.33(+0.86%)
Apr 13, 2017	38.14	38.28	37.86	37.86	588,136	-0.26(-0.69%)
Apr 12, 2017	38.79	38.84	38.05	38.12	793,657	-0.65(-1.68%)
Apr 11, 2017	38.68	38.78	38.06	38.77	1,294,531	+0.11(+0.28%)
Apr 10, 2017	38.83	38.89	38.14	38.66	1,367,724	-0.21(-0.54%)
Apr 07, 2017	38.09	39.12	37.75	38.87	2,895,604	-0.14(-0.35%)
Apr 06, 2017	38.99	39.24	36.72	39.01	3,269,775	+1.27(+3.35%)
Apr 05, 2017	38.09	38.43	37.71	37.74	902,806	-0.41(-1.07%)
Apr 04, 2017	38.05	38.18	37.56	38.15	1,435,148	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.