Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.77	12.08	11.45	11.47	832,529	-0.47(-3.94%)
Apr 29, 2021	12.13	12.53	11.74	11.94	1,063,718	-0.02(-0.16%)
Apr 28, 2021	10.54	12.08	10.52	11.96	1,591,237	+1.39(+13.17%)
Apr 27, 2021	10.73	10.83	10.04	10.57	1,029,875	-0.09(-0.83%)
Apr 26, 2021	10.02	10.77	9.941	10.66	1,117,656	+0.72(+7.20%)
Apr 23, 2021	9.971	10.26	9.794	9.941	560,595	-0.03(-0.29%)
Apr 22, 2021	10.09	10.14	9.618	9.971	596,777	+0.00(+0.00%)
Apr 21, 2021	9.588	10.01	9.539	9.971	1,241,964	+0.11(+1.09%)
Apr 20, 2021	10.33	10.33	9.559	9.863	745,183	-0.57(-5.45%)
Apr 19, 2021	10.48	10.63	10.16	10.43	609,664	-0.06(-0.56%)
Apr 16, 2021	11.37	11.47	10.45	10.49	791,626	-0.76(-6.79%)
Apr 15, 2021	11.42	11.42	11.04	11.25	482,624	-0.10(-0.86%)
Apr 14, 2021	10.63	11.68	10.63	11.35	925,434	+0.82(+7.82%)
Apr 13, 2021	10.58	10.61	10.30	10.53	1,166,729	-0.20(-1.83%)
Apr 12, 2021	10.67	10.76	10.57	10.73	525,370	+0.10(+0.92%)
Apr 09, 2021	10.75	10.84	10.40	10.63	582,219	-0.31(-2.87%)
Apr 08, 2021	11.05	11.05	10.67	10.94	608,894	-0.11(-0.98%)
Apr 07, 2021	11.24	11.46	11.02	11.05	670,868	-0.11(-0.97%)
Apr 06, 2021	11.27	11.57	11.10	11.16	1,574,952	-0.07(-0.61%)
Apr 05, 2021	11.47	11.47	10.85	11.23	896,026	-0.25(-2.14%)
Apr 01, 2021	11.16	11.52	10.95	11.47	709,312	+0.40(+3.63%)
Mar 31, 2021	10.89	11.30	10.64	11.07	1,356,025	+0.17(+1.53%)
Mar 30, 2021	10.72	11.08	10.67	10.90	734,309	+0.04(+0.36%)
Mar 29, 2021	10.95	11.16	10.58	10.86	837,322	-0.22(-1.95%)
Mar 26, 2021	11.17	11.39	10.73	11.08	1,004,910	+0.25(+2.36%)
Mar 25, 2021	9.961	10.83	9.755	10.82	1,177,665	+0.73(+7.18%)
Mar 24, 2021	10.39	10.84	10.03	10.10	2,984,439	-0.03(-0.29%)
Mar 23, 2021	10.41	10.65	9.961	10.13	970,563	-0.69(-6.35%)
Mar 22, 2021	11.22	11.32	10.62	10.81	1,053,963	-0.52(-4.58%)
Mar 19, 2021	11.74	11.98	11.16	11.33	6,798,443	-0.32(-2.78%)
Mar 18, 2021	12.44	12.57	11.55	11.66	1,000,395	-0.78(-6.30%)
Mar 17, 2021	11.98	12.55	11.90	12.44	1,001,923	+0.32(+2.67%)
Mar 16, 2021	12.17	12.37	11.77	12.12	1,164,122	-0.39(-3.13%)
Mar 15, 2021	12.78	12.88	12.40	12.51	1,180,977	-0.25(-1.92%)
Mar 12, 2021	12.76	13.04	12.32	12.75	1,435,454	+0.11(+0.85%)
Mar 11, 2021	14.30	14.41	12.64	12.65	2,609,460	-1.61(-11.28%)
Mar 10, 2021	13.34	14.45	13.24	14.25	1,229,906	+1.02(+7.70%)
Mar 09, 2021	13.68	13.84	13.18	13.24	1,109,066	-0.44(-3.23%)
Mar 08, 2021	13.54	13.91	13.00	13.68	1,223,351	+0.32(+2.42%)
Mar 05, 2021	12.67	13.38	12.24	13.35	1,480,743	+1.18(+9.66%)
Mar 04, 2021	12.10	12.42	11.61	12.18	1,306,231	+0.15(+1.22%)
Mar 03, 2021	12.06	12.33	11.99	12.03	730,603	+0.11(+0.90%)
Mar 02, 2021	12.37	12.69	11.91	11.92	892,202	-0.50(-4.03%)
Mar 01, 2021	11.74	12.42	11.54	12.42	1,544,262	+0.96(+8.38%)
Feb 26, 2021	11.37	11.62	10.89	11.46	1,070,700	-0.14(-1.18%)
Feb 25, 2021	11.65	12.04	11.43	11.60	1,391,479	-0.07(-0.59%)
Feb 24, 2021	11.03	11.92	11.03	11.67	3,274,704	+0.65(+5.87%)
Feb 23, 2021	10.75	11.16	10.42	11.02	1,389,714	+0.29(+2.74%)
Feb 22, 2021	10.18	11.19	10.15	10.73	1,690,728	+0.54(+5.29%)
Feb 19, 2021	10.15	10.50	9.794	10.19	1,913,735	+0.02(+0.19%)
Feb 18, 2021	10.62	10.77	9.887	10.17	1,668,669	-0.53(-4.95%)
Feb 17, 2021	10.91	11.18	10.46	10.70	1,259,395	-0.22(-1.98%)
Feb 16, 2021	10.85	11.30	10.78	10.91	1,138,486	+0.24(+2.20%)
Feb 12, 2021	10.61	10.78	10.41	10.68	1,122,924	-0.11(-1.00%)
Feb 11, 2021	11.05	11.05	10.30	10.78	1,893,568	-0.21(-1.87%)
Feb 10, 2021	11.08	11.11	10.57	10.99	2,625,345	-0.05(-0.44%)
Feb 09, 2021	11.04	11.11	10.53	11.04	6,302,289	-1.00(-8.31%)
Feb 08, 2021	11.63	12.17	11.57	12.04	1,321,326	-0.34(-2.77%)
Feb 05, 2021	12.94	13.36	12.21	12.38	972,371	-0.67(-5.11%)
Feb 04, 2021	12.55	13.16	12.38	13.05	762,618	+0.48(+3.82%)
Feb 03, 2021	12.08	12.60	12.08	12.57	435,194	+0.45(+3.72%)
Feb 02, 2021	12.46	12.64	12.11	12.12	363,543	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.