Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.50	83.87	81.17	81.75	805,300	-1.28(-1.54%)
Apr 29, 2021	85.76	85.76	82.00	83.03	768,803	-2.20(-2.58%)
Apr 28, 2021	85.96	86.71	85.15	85.23	520,664	-1.22(-1.41%)
Apr 27, 2021	87.49	88.41	85.85	86.45	471,595	-1.06(-1.21%)
Apr 26, 2021	85.96	87.90	85.63	87.51	630,904	+2.18(+2.55%)
Apr 23, 2021	85.04	86.50	84.68	85.33	778,000	+0.79(+0.93%)
Apr 22, 2021	84.27	87.20	84.07	84.54	1,025,168	+0.86(+1.03%)
Apr 21, 2021	80.65	83.71	79.95	83.68	708,815	+3.03(+3.76%)
Apr 20, 2021	82.72	83.97	79.90	80.65	1,009,573	-1.84(-2.23%)
Apr 19, 2021	85.00	86.00	82.16	82.49	983,954	-3.32(-3.87%)
Apr 16, 2021	86.95	87.13	84.71	85.81	635,500	-1.49(-1.71%)
Apr 15, 2021	86.82	88.32	86.23	87.30	748,375	+1.06(+1.23%)
Apr 14, 2021	88.00	89.36	85.94	86.24	1,012,401	-1.34(-1.53%)
Apr 13, 2021	86.68	87.94	86.21	87.58	832,038	+1.67(+1.94%)
Apr 12, 2021	84.10	86.15	84.10	85.91	728,217	+0.45(+0.53%)
Apr 09, 2021	84.09	85.58	82.54	85.46	1,196,300	+0.83(+0.98%)
Apr 08, 2021	84.99	87.51	84.57	84.63	958,886	+0.63(+0.75%)
Apr 07, 2021	85.50	85.73	83.71	84.00	820,917	-1.49(-1.74%)
Apr 06, 2021	84.01	86.62	83.67	85.49	1,255,148	+1.14(+1.35%)
Apr 05, 2021	85.42	85.88	83.61	84.35	754,474	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.