Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.40	43.40	43.39	43.39	1,277	+0.22(+0.51%)
Apr 24, 2017				43.17	25	+0.94(+2.24%)
Apr 21, 2017	42.23	42.23	42.22	42.23	1,382	-0.07(-0.18%)
Apr 20, 2017	42.33	42.33	42.30	42.30	1,328	+0.13(+0.31%)
Apr 19, 2017	42.17	42.17	42.17	42.17	218	+0.14(+0.34%)
Apr 18, 2017	42.03	42.03	42.03	42.03	253	-0.27(-0.65%)
Apr 17, 2017	42.30	42.30	42.30	42.30	999	+0.20(+0.47%)
Apr 13, 2017	42.14	42.14	42.09	42.10	2,895	-0.17(-0.41%)
Apr 12, 2017	42.28	42.28	42.28	42.28	1,067	+0.15(+0.35%)
Apr 10, 2017		42.13	42.13	42.13	0	-0.09(-0.22%)
Apr 05, 2017		42.22	42.22	42.22	0	+0.13(+0.31%)
Apr 03, 2017				42.09	4	-0.26(-0.62%)
Mar 31, 2017	42.39	42.39	42.35	42.35	865	-0.10(-0.23%)
Mar 29, 2017				42.45	84	+0.24(+0.57%)
Mar 27, 2017				42.21	54	-0.02(-0.04%)
Mar 24, 2017	42.27	42.27	42.22	42.23	2,070	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.