Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.98	28.03	27.96	27.98	102,727	-0.07(-0.23%)
Apr 27, 2012	28.12	28.14	28.05	28.05	44,626	-0.07(-0.23%)
Apr 26, 2012	28.12	28.19	28.10	28.12	63,782	-0.19(-0.66%)
Apr 25, 2012	28.35	28.39	28.22	28.30	41,128	+0.09(+0.33%)
Apr 24, 2012	28.14	28.24	28.13	28.21	95,725	+0.08(+0.27%)
Apr 23, 2012	28.04	28.14	28.01	28.14	68,991	-0.09(-0.33%)
Apr 20, 2012	28.30	28.35	28.22	28.23	12,736	+0.02(+0.07%)
Apr 19, 2012	28.23	28.24	28.17	28.21	51,469	-0.07(-0.23%)
Apr 18, 2012	28.32	28.35	28.26	28.28	92,014	-0.11(-0.40%)
Apr 17, 2012	28.43	28.45	28.35	28.39	58,688	+0.05(+0.19%)
Apr 16, 2012	28.33	28.35	28.18	28.34	133,024	-0.02(-0.05%)
Apr 13, 2012	28.47	28.51	28.32	28.35	64,073	-0.31(-1.10%)
Apr 12, 2012	28.51	28.68	28.51	28.67	85,562	+0.14(+0.47%)
Apr 11, 2012	28.55	28.59	28.49	28.53	50,779	+0.17(+0.60%)
Apr 10, 2012	28.50	28.55	28.29	28.36	105,334	-0.24(-0.85%)
Apr 09, 2012	28.60	28.67	28.54	28.61	150,396	-0.63(-2.15%)
Apr 05, 2012	29.20	29.35	29.19	29.23	84,483	-0.28(-0.96%)
Apr 04, 2012	29.54	29.60	29.49	29.52	64,735	-0.29(-0.98%)
Apr 03, 2012	29.26	29.82	29.14	29.81	81,989	+0.44(+1.50%)
Apr 02, 2012	29.28	29.38	29.23	29.37	77,818	-0.15(-0.51%)
Mar 30, 2012	29.24	29.53	29.14	29.52	89,008	+0.30(+1.03%)
Mar 29, 2012	29.25	29.32	29.22	29.22	74,419	-0.21(-0.70%)
Mar 28, 2012	29.42	29.44	29.23	29.42	29,092	+0.06(+0.19%)
Mar 27, 2012	29.59	29.59	29.32	29.37	50,013	-0.27(-0.92%)
Mar 26, 2012	29.66	29.84	29.60	29.64	82,958	+0.00(+0.00%)
Mar 23, 2012	29.70	29.70	29.54	29.64	56,896	-0.21(-0.70%)
Mar 22, 2012	29.79	29.87	29.71	29.85	47,351	-0.06(-0.21%)
Mar 21, 2012	30.11	30.11	29.89	29.91	120,755	-0.31(-1.03%)
Mar 20, 2012	30.17	30.36	30.11	30.22	160,845	-0.01(-0.03%)
Mar 19, 2012	30.01	30.34	29.92	30.23	254,785	+0.32(+1.07%)
Mar 16, 2012	30.10	30.18	29.88	29.91	565,476	+0.05(+0.16%)
Mar 15, 2012	29.96	29.96	29.75	29.86	95,882	+0.03(+0.09%)
Mar 14, 2012	29.49	29.91	29.46	29.84	363,782	+0.67(+2.29%)
Mar 13, 2012	28.94	29.20	28.89	29.17	163,032	+0.39(+1.37%)
Mar 12, 2012	28.66	28.78	28.64	28.77	47,239	-0.01(-0.03%)
Mar 09, 2012	28.78	28.89	28.74	28.78	53,156	+0.03(+0.10%)
Mar 08, 2012	28.64	28.76	28.61	28.76	30,479	+0.20(+0.69%)
Mar 07, 2012	28.51	28.59	28.49	28.56	15,847	+0.08(+0.26%)
Mar 06, 2012	28.48	28.48	28.41	28.48	39,725	-0.20(-0.69%)
Mar 05, 2012	28.63	28.71	28.57	28.68	45,325	+0.04(+0.13%)
Mar 02, 2012	28.77	28.77	28.58	28.64	40,657	-0.19(-0.65%)
Mar 01, 2012	28.92	28.96	28.80	28.83	67,091	+0.21(+0.72%)
Feb 29, 2012	28.45	28.71	28.40	28.62	78,541	+0.21(+0.73%)
Feb 28, 2012	28.35	28.44	28.29	28.42	212,470	+0.01(+0.03%)
Feb 27, 2012	28.41	28.46	28.36	28.41	260,515	-0.25(-0.89%)
Feb 24, 2012	28.69	28.69	28.60	28.66	68,940	-0.05(-0.16%)
Feb 23, 2012	28.84	28.88	28.65	28.71	63,503	-0.07(-0.23%)
Feb 22, 2012	28.90	28.93	28.76	28.77	43,785	-0.21(-0.71%)
Feb 21, 2012	28.92	29.09	28.89	28.98	106,587	+0.20(+0.69%)
Feb 17, 2012	28.92	28.94	28.78	28.78	30,771	+0.03(+0.10%)
Feb 16, 2012	28.63	28.79	28.60	28.76	52,953	+0.23(+0.82%)
Feb 15, 2012	28.56	28.57	28.38	28.52	59,520	-0.03(-0.10%)
Feb 14, 2012	28.57	28.62	28.43	28.55	43,763	-0.10(-0.36%)
Feb 13, 2012	28.72	28.73	28.59	28.65	35,272	+0.03(+0.10%)
Feb 10, 2012	28.66	28.72	28.57	28.62	144,558	-0.31(-1.07%)
Feb 09, 2012	28.91	29.11	28.88	28.93	100,288	+0.09(+0.33%)
Feb 08, 2012	28.85	28.90	28.76	28.84	30,816	+0.03(+0.11%)
Feb 07, 2012	28.70	28.88	28.69	28.81	42,351	+0.31(+1.10%)
Feb 06, 2012	28.63	28.70	28.45	28.49	77,878	-0.15(-0.53%)
Feb 03, 2012	28.61	28.74	28.55	28.64	109,325	+0.43(+1.53%)
Feb 02, 2012	28.29	28.30	28.20	28.21	159,887	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.