Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.38	38.65	37.21	37.36	311,900	-0.88(-2.30%)
Apr 29, 2010	38.76	38.93	38.11	38.24	301,553	-0.09(-0.23%)
Apr 28, 2010	38.53	38.59	37.80	38.33	174,384	+0.35(+0.92%)
Apr 27, 2010	39.02	39.29	37.79	37.98	253,332	-1.46(-3.70%)
Apr 26, 2010	39.75	39.98	39.38	39.44	227,342	-0.15(-0.38%)
Apr 23, 2010	38.58	39.61	38.45	39.59	304,941	+0.57(+1.46%)
Apr 22, 2010	38.34	39.06	37.91	39.02	269,618	+0.00(+0.00%)
Apr 21, 2010	38.90	39.19	38.44	39.02	218,711	-0.11(-0.28%)
Apr 20, 2010	38.96	39.24	38.73	39.13	216,444	+0.81(+2.11%)
Apr 19, 2010	38.20	38.51	37.66	38.32	371,105	-0.39(-1.01%)
Apr 16, 2010	39.81	39.87	38.38	38.71	439,029	-1.51(-3.75%)
Apr 15, 2010	40.25	40.65	40.06	40.22	258,064	+0.07(+0.17%)
Apr 14, 2010	40.25	40.27	39.72	40.15	309,771	+0.42(+1.06%)
Apr 13, 2010	39.90	40.09	39.43	39.73	676,625	-0.29(-0.72%)
Apr 12, 2010	40.00	40.43	39.96	40.02	379,681	+0.18(+0.45%)
Apr 09, 2010	39.65	40.02	39.62	39.84	312,655	+0.69(+1.76%)
Apr 08, 2010	39.07	39.38	38.74	39.15	333,520	-0.22(-0.56%)
Apr 07, 2010	39.78	40.00	39.06	39.37	504,766	-0.54(-1.35%)
Apr 06, 2010	39.50	39.98	39.26	39.91	462,026	+0.30(+0.76%)
Apr 05, 2010	39.33	39.66	39.00	39.61	286,481	+0.84(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.