Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.38	38.65	37.21	37.36	311,900	-0.88(-2.30%)
Apr 29, 2010	38.76	38.93	38.11	38.24	301,553	-0.09(-0.23%)
Apr 28, 2010	38.53	38.59	37.80	38.33	174,384	+0.35(+0.92%)
Apr 27, 2010	39.02	39.29	37.79	37.98	253,332	-1.46(-3.70%)
Apr 26, 2010	39.75	39.98	39.38	39.44	227,342	-0.15(-0.38%)
Apr 23, 2010	38.58	39.61	38.45	39.59	304,941	+0.57(+1.46%)
Apr 22, 2010	38.34	39.06	37.91	39.02	269,618	+0.00(+0.00%)
Apr 21, 2010	38.90	39.19	38.44	39.02	218,711	-0.11(-0.28%)
Apr 20, 2010	38.96	39.24	38.73	39.13	216,444	+0.81(+2.11%)
Apr 19, 2010	38.20	38.51	37.66	38.32	371,105	-0.39(-1.01%)
Apr 16, 2010	39.81	39.87	38.38	38.71	439,029	-1.51(-3.75%)
Apr 15, 2010	40.25	40.65	40.06	40.22	258,064	+0.07(+0.17%)
Apr 14, 2010	40.25	40.27	39.72	40.15	309,771	+0.42(+1.06%)
Apr 13, 2010	39.90	40.09	39.43	39.73	676,625	-0.29(-0.72%)
Apr 12, 2010	40.00	40.43	39.96	40.02	379,681	+0.18(+0.45%)
Apr 09, 2010	39.65	40.02	39.62	39.84	312,655	+0.69(+1.76%)
Apr 08, 2010	39.07	39.38	38.74	39.15	333,520	-0.22(-0.56%)
Apr 07, 2010	39.78	40.00	39.06	39.37	504,766	-0.54(-1.35%)
Apr 06, 2010	39.50	39.98	39.26	39.91	462,026	+0.30(+0.76%)
Apr 05, 2010	39.33	39.66	39.00	39.61	286,481	+0.84(+2.17%)
Apr 01, 2010		38.77	38.77	38.77	0	+1.06(+2.81%)
Mar 31, 2010	37.60	37.88	37.46	37.71	245,522	-0.12(-0.32%)
Mar 30, 2010	38.13	38.13	37.44	37.83	343,138	-0.09(-0.24%)
Mar 29, 2010	37.29	37.92	37.10	37.92	481,714	+1.15(+3.13%)
Mar 26, 2010	36.76	37.20	36.24	36.77	440,965	+0.67(+1.86%)
Mar 25, 2010	37.39	37.50	36.10	36.10	427,739	-1.07(-2.88%)
Mar 24, 2010	36.97	37.38	36.79	37.17	412,663	-0.09(-0.24%)
Mar 23, 2010	36.79	37.35	36.35	37.26	264,504	+0.56(+1.53%)
Mar 22, 2010	36.22	36.83	35.74	36.70	519,807	-0.15(-0.41%)
Mar 19, 2010	37.79	37.92	36.79	36.85	417,638	-0.85(-2.25%)
Mar 18, 2010	38.68	38.68	37.66	37.70	317,234	-0.74(-1.93%)
Mar 17, 2010	38.03	38.82	38.03	38.44	457,886	+0.79(+2.10%)
Mar 16, 2010	37.28	37.72	37.05	37.65	325,219	+0.38(+1.02%)
Mar 15, 2010	36.99	37.35	36.90	37.27	438,117	-0.82(-2.15%)
Mar 12, 2010	38.15	38.70	37.95	38.09	482,836	-0.01(-0.03%)
Mar 11, 2010	37.74	38.24	37.51	38.10	345,084	+0.03(+0.08%)
Mar 10, 2010	38.00	38.50	37.90	38.07	439,850	+0.21(+0.55%)
Mar 09, 2010	37.58	38.30	37.27	37.86	760,784	+0.07(+0.19%)
Mar 08, 2010	38.33	38.42	37.72	37.79	580,251	-0.11(-0.29%)
Mar 05, 2010	37.21	38.09	37.21	37.90	523,493	+1.32(+3.61%)
Mar 04, 2010	37.13	37.15	36.39	36.58	359,071	-0.34(-0.92%)
Mar 03, 2010	36.98	37.49	36.81	36.92	887,491	+0.47(+1.29%)
Mar 02, 2010	36.53	37.00	36.33	36.45	739,718	+0.37(+1.03%)
Mar 01, 2010	35.75	36.28	35.51	36.08	550,828	+0.83(+2.35%)
Feb 26, 2010	35.05	35.26	34.49	35.25	352,086	+0.55(+1.59%)
Feb 25, 2010	34.00	34.89	33.51	34.70	914,678	+0.14(+0.41%)
Feb 24, 2010	34.34	35.04	34.31	34.56	363,458	+0.70(+2.07%)
Feb 23, 2010	35.21	35.21	33.86	33.86	498,193	-1.37(-3.89%)
Feb 22, 2010	35.44	35.67	35.16	35.23	311,772	+0.07(+0.20%)
Feb 19, 2010	34.91	35.52	34.86	35.16	266,265	-0.17(-0.48%)
Feb 18, 2010	35.01	35.50	34.74	35.33	294,955	+0.02(+0.06%)
Feb 17, 2010	35.39	35.60	34.88	35.31	431,006	+0.34(+0.99%)
Feb 16, 2010	34.43	35.15	34.43	34.97	367,197	+1.12(+3.32%)
Feb 12, 2010		33.84	33.84	33.84	0	+0.19(+0.56%)
Feb 11, 2010	32.55	33.96	32.55	33.65	899,879	+1.37(+4.24%)
Feb 10, 2010	32.33	32.71	31.71	32.28	317,138	+0.00(+0.00%)
Feb 09, 2010	31.97	32.82	31.82	32.28	1,228,635	+1.07(+3.43%)
Feb 08, 2010	31.82	32.04	31.16	31.21	399,676	-0.62(-1.95%)
Feb 05, 2010	31.76	31.98	30.69	31.83	1,945,483	-0.15(-0.47%)
Feb 04, 2010	33.82	33.82	31.97	31.98	829,040	-2.25(-6.57%)
Feb 03, 2010	34.25	34.87	34.15	34.23	1,116,639	+0.02(+0.06%)
Feb 02, 2010	34.08	34.35	33.29	34.21	462,870	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.