Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.29	17.42	17.07	17.29	253,242	-0.27(-1.51%)
Apr 29, 2003	17.73	17.84	17.44	17.56	173,364	-0.05(-0.28%)
Apr 28, 2003	17.04	17.68	17.04	17.61	238,984	+0.94(+5.63%)
Apr 25, 2003	16.99	16.99	16.60	16.67	96,403	-0.31(-1.85%)
Apr 24, 2003	17.24	17.28	16.89	16.99	161,699	-0.33(-1.89%)
Apr 23, 2003	17.11	17.42	17.04	17.31	177,091	+0.37(+2.19%)
Apr 22, 2003	16.36	16.94	16.32	16.94	168,666	+0.62(+3.82%)
Apr 21, 2003	16.29	16.37	16.11	16.32	42,612	-0.05(-0.30%)
Apr 17, 2003	16.11	16.48	15.99	16.37	129,618	+0.49(+3.07%)
Apr 16, 2003	16.35	16.35	15.87	15.88	151,977	-0.77(-4.63%)
Apr 15, 2003	16.48	16.67	16.42	16.65	135,937	+0.44(+2.70%)
Apr 14, 2003	15.99	16.21	15.96	16.21	126,702	+0.23(+1.43%)
Apr 11, 2003	15.98	16.07	15.60	15.99	176,605	+0.31(+2.01%)
Apr 10, 2003	15.59	15.77	15.55	15.67	256,968	+0.35(+2.26%)
Apr 09, 2003	15.52	15.68	15.28	15.32	228,938	-0.40(-2.55%)
Apr 08, 2003	15.58	15.79	15.37	15.73	319,995	-0.19(-1.16%)
Apr 07, 2003	15.99	16.14	15.74	15.91	336,197	+0.45(+2.91%)
Apr 04, 2003	15.52	15.65	15.40	15.46	162,509	-0.15(-0.99%)
Apr 03, 2003	15.65	15.65	15.28	15.62	215,490	+0.28(+1.81%)
Apr 02, 2003	15.31	15.43	15.18	15.34	211,602	+0.57(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.