Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.28	10.49	9.795	9.881	12,879,339	+0.36(+3.76%)
Apr 29, 2009	9.005	9.690	8.949	9.523	12,468,758	+1.16(+13.87%)
Apr 28, 2009	8.036	8.517	7.999	8.363	9,550,871	+0.09(+1.04%)
Apr 27, 2009	8.406	8.678	8.215	8.277	12,640,590	-0.33(-3.80%)
Apr 24, 2009	8.314	8.739	8.122	8.604	13,523,679	+0.43(+5.21%)
Apr 23, 2009	7.974	8.215	7.616	8.178	10,927,163	+0.86(+11.81%)
Apr 22, 2009	7.413	7.857	7.308	7.314	11,113,263	-0.27(-3.58%)
Apr 21, 2009	6.987	7.604	6.857	7.585	14,502,135	+0.51(+7.15%)
Apr 20, 2009	7.499	7.561	7.036	7.079	13,131,197	-1.14(-13.89%)
Apr 17, 2009	8.301	8.591	8.030	8.221	14,463,424	+0.09(+1.06%)
Apr 16, 2009	7.752	8.332	7.696	8.135	11,736,512	+0.55(+7.24%)
Apr 15, 2009	7.098	7.585	7.018	7.585	11,389,982	+0.83(+12.24%)
Apr 14, 2009	7.092	7.314	6.703	6.758	9,766,853	-0.22(-3.18%)
Apr 13, 2009	6.641	7.129	6.419	6.980	6,015,021	+0.25(+3.76%)
Apr 09, 2009	6.444	6.727	6.283	6.727	8,662,970	+0.94(+16.33%)
Apr 08, 2009	5.857	5.913	5.598	5.783	6,230,400	+0.04(+0.75%)
Apr 07, 2009	5.925	5.968	5.721	5.740	7,487,247	-0.57(-9.00%)
Apr 06, 2009	6.320	6.493	6.086	6.308	8,075,406	-0.42(-6.24%)
Apr 03, 2009	6.345	6.727	6.203	6.727	10,318,405	+0.75(+12.60%)
Apr 02, 2009	6.190	6.252	5.913	5.974	10,088,818	+0.23(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.