Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	92.70	92.89	90.20	91.67	1,340,766	-1.24(-1.33%)
Apr 29, 2013	91.52	93.05	90.69	92.91	1,556,532	+1.78(+1.95%)
Apr 26, 2013	92.50	92.34	90.89	91.13	503,894	-1.21(-1.31%)
Apr 25, 2013	93.08	93.16	92.03	92.34	1,138,340	-0.03(-0.03%)
Apr 24, 2013	90.51	92.89	90.51	92.37	710,916	+1.68(+1.85%)
Apr 23, 2013	91.50	91.91	90.10	90.69	1,067,858	-0.58(-0.64%)
Apr 22, 2013	91.98	92.18	90.36	91.27	785,147	-0.74(-0.80%)
Apr 19, 2013	92.14	92.43	91.23	92.01	557,297	-0.06(-0.07%)
Apr 18, 2013	91.87	92.74	91.14	92.07	971,591	+1.11(+1.22%)
Apr 17, 2013	91.98	92.30	90.41	90.96	1,247,567	-1.73(-1.87%)
Apr 16, 2013	91.64	93.20	91.33	92.69	1,050,896	+1.42(+1.56%)
Apr 15, 2013	92.53	92.77	91.07	91.27	1,764,625	-1.99(-2.13%)
Apr 12, 2013	94.50	94.59	92.21	93.26	1,603,468	-1.62(-1.71%)
Apr 11, 2013	94.20	95.70	93.97	94.88	1,329,405	+0.78(+0.83%)
Apr 10, 2013	94.53	95.32	93.80	94.10	3,060,463	-0.94(-0.99%)
Apr 09, 2013	97.63	98.54	93.09	95.04	3,864,076	-2.61(-2.67%)
Apr 08, 2013	96.10	98.50	96.10	97.65	1,141,200	+1.55(+1.61%)
Apr 05, 2013	95.59	96.62	95.23	96.10	680,974	-0.72(-0.74%)
Apr 04, 2013	94.88	97.20	94.71	96.82	916,387	+1.85(+1.95%)
Apr 03, 2013	95.45	96.04	93.29	94.97	999,747	-0.16(-0.17%)
Apr 02, 2013	96.26	96.63	94.80	95.13	1,576,690	-1.16(-1.20%)
Apr 01, 2013	97.19	97.50	96.18	96.29	957,355	-1.21(-1.24%)
Mar 28, 2013	97.88	98.85	97.19	97.50	1,993,350	-0.59(-0.60%)
Mar 27, 2013	97.54	99.39	94.87	98.09	3,145,525	-0.74(-0.75%)
Mar 26, 2013	99.20	99.66	97.11	98.83	1,139,082	-0.45(-0.45%)
Mar 25, 2013	101.06	101.10	98.59	99.28	1,529,590	-1.29(-1.28%)
Mar 22, 2013	100.57	100.79	99.99	100.57	841,587	+0.14(+0.14%)
Mar 21, 2013	100.57	101.18	99.94	100.43	730,461	+0.11(+0.11%)
Mar 20, 2013	101.78	102.00	100.00	100.32	874,454	-0.58(-0.57%)
Mar 19, 2013	100.73	101.17	99.80	100.90	811,867	+0.05(+0.05%)
Mar 18, 2013	101.82	102.03	100.37	100.85	750,211	-1.90(-1.85%)
Mar 15, 2013	103.13	103.29	102.18	102.75	1,969,523	-0.29(-0.28%)
Mar 14, 2013	104.12	104.12	102.08	103.04	783,879	-0.71(-0.68%)
Mar 13, 2013	104.89	105.58	103.35	103.75	719,050	-1.04(-0.99%)
Mar 12, 2013	106.42	106.51	103.43	104.79	988,253	-2.42(-2.26%)
Mar 11, 2013	105.78	107.37	105.13	107.21	624,965	+1.33(+1.26%)
Mar 08, 2013	104.52	105.90	103.84	105.88	646,986	+2.11(+2.03%)
Mar 07, 2013	104.31	104.44	102.63	103.77	455,929	-0.29(-0.28%)
Mar 06, 2013	104.23	104.52	103.20	104.06	375,244	+0.54(+0.52%)
Mar 05, 2013	103.60	104.08	103.20	103.52	474,992	+0.84(+0.82%)
Mar 04, 2013	104.23	104.23	101.52	102.68	1,115,470	-1.71(-1.64%)
Mar 01, 2013	104.16	104.70	102.29	104.39	1,003,750	+0.94(+0.91%)
Feb 28, 2013	102.51	103.91	102.39	103.45	680,649	-0.09(-0.09%)
Feb 27, 2013	99.85	104.04	99.34	103.54	1,371,259	+3.65(+3.65%)
Feb 26, 2013	100.98	101.45	98.99	99.89	1,202,052	-0.84(-0.83%)
Feb 25, 2013	101.18	103.26	100.60	100.73	1,472,132	-0.40(-0.40%)
Feb 22, 2013	106.39	106.50	99.27	101.13	3,014,853	-5.71(-5.34%)
Feb 21, 2013	108.45	108.64	105.22	106.84	966,396	-2.02(-1.86%)
Feb 20, 2013	108.53	109.30	106.90	108.86	2,049,003	-0.06(-0.06%)
Feb 19, 2013	106.56	108.94	105.81	108.92	1,569,787	+2.01(+1.88%)
Feb 15, 2013	109.77	110.22	106.55	106.91	1,347,122	-4.23(-3.81%)
Feb 14, 2013	111.72	111.72	110.33	111.14	712,654	-1.02(-0.91%)
Feb 13, 2013	112.67	113.26	111.38	112.16	791,024	-0.22(-0.20%)
Feb 12, 2013	114.20	114.20	112.18	112.38	973,220	-2.22(-1.94%)
Feb 11, 2013	114.00	114.92	113.76	114.60	500,164	+0.21(+0.18%)
Feb 08, 2013	113.90	114.83	113.52	114.39	336,594	+0.33(+0.29%)
Feb 07, 2013	114.16	114.26	113.25	114.06	532,176	-0.10(-0.09%)
Feb 06, 2013	113.08	114.34	113.08	114.16	331,098	+1.20(+1.06%)
Feb 04, 2013	112.21	113.61	111.68	112.96	439,692	-0.43(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.