Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.20	31.28	30.60	30.69	3,438	-0.71(-2.25%)
Apr 29, 2020	31.14	31.39	31.14	31.39	5,995	+0.82(+2.67%)
Apr 28, 2020	30.81	30.89	30.52	30.57	2,562	+0.16(+0.52%)
Apr 27, 2020	30.21	30.42	30.21	30.42	11,558	+0.79(+2.67%)
Apr 24, 2020	29.52	29.63	29.42	29.63	6,342	-0.10(-0.32%)
Apr 23, 2020	30.01	30.13	29.72	29.72	3,251	+0.05(+0.16%)
Apr 22, 2020	29.72	29.74	29.63	29.67	12,177	+0.63(+2.17%)
Apr 21, 2020	29.14	29.14	28.95	29.04	4,843	-0.77(-2.59%)
Apr 20, 2020	29.77	30.06	29.77	29.82	5,064	-0.13(-0.44%)
Apr 17, 2020	30.09	30.09	29.82	29.95	26,073	+0.44(+1.48%)
Apr 16, 2020	29.56	29.66	29.42	29.51	3,234	-0.05(-0.17%)
Apr 15, 2020	29.48	29.66	29.43	29.56	5,627	-0.77(-2.54%)
Apr 14, 2020	30.31	30.40	30.28	30.33	2,830	+0.70(+2.37%)
Apr 13, 2020	29.45	29.63	29.37	29.63	4,690	+0.06(+0.21%)
Apr 09, 2020	29.81	29.92	29.57	29.57	6,694	+0.24(+0.81%)
Apr 08, 2020	28.92	29.35	28.92	29.33	4,857	+0.35(+1.19%)
Apr 07, 2020	29.63	29.63	28.92	28.98	35,604	+0.26(+0.90%)
Apr 06, 2020	28.52	28.73	28.52	28.73	6,420	+1.30(+4.76%)
Apr 03, 2020	27.78	27.86	27.31	27.42	6,577	-0.40(-1.44%)
Apr 02, 2020	27.82	27.82	27.52	27.82	2,176	+0.77(+2.84%)
Apr 01, 2020	27.29	27.29	27.05	27.05	5,693	-1.06(-3.78%)
Mar 31, 2020	28.07	28.41	28.07	28.12	26,296	+0.01(+0.03%)
Mar 30, 2020	27.88	28.11	27.88	28.11	1,915	+0.48(+1.75%)
Mar 27, 2020	27.71	27.88	27.62	27.62	98,540	-1.40(-4.81%)
Mar 26, 2020	28.10	29.02	28.10	29.02	2,546	+1.02(+3.63%)
Mar 25, 2020	27.20	28.38	27.20	28.00	116,256	+1.50(+5.67%)
Mar 24, 2020	26.33	26.56	26.33	26.50	11,826	+1.71(+6.89%)
Mar 23, 2020	24.99	24.99	24.37	24.79	15,279	-0.47(-1.88%)
Mar 20, 2020	26.09	26.13	25.25	25.27	7,986	+0.49(+1.98%)
Mar 19, 2020	24.49	24.96	24.49	24.78	27,866	-0.18(-0.71%)
Mar 18, 2020	25.24	25.35	24.64	24.96	10,225	-2.19(-8.06%)
Mar 17, 2020	26.28	27.14	25.97	27.14	8,631	+1.09(+4.17%)
Mar 16, 2020	25.96	26.88	25.96	26.06	15,738	-3.38(-11.50%)
Mar 13, 2020	29.28	29.44	28.30	29.44	7,634	+1.43(+5.11%)
Mar 12, 2020	28.89	28.89	27.67	28.01	18,669	-3.19(-10.22%)
Mar 11, 2020	31.73	31.73	30.99	31.20	18,937	-1.17(-3.62%)
Mar 10, 2020	32.36	32.39	31.75	32.37	52,749	+0.89(+2.83%)
Mar 09, 2020	31.27	31.60	31.26	31.48	38,342	-1.89(-5.67%)
Mar 06, 2020	33.18	33.45	33.18	33.37	3,171	-0.46(-1.37%)
Mar 05, 2020	34.19	34.19	33.84	33.84	15,948	-0.64(-1.84%)
Mar 04, 2020	34.31	34.47	34.31	34.47	4,073	+0.45(+1.33%)
Mar 03, 2020	34.19	34.30	33.79	34.02	4,885	-0.08(-0.24%)
Mar 02, 2020	33.78	34.10	33.69	34.10	20,619	+0.56(+1.66%)
Feb 28, 2020	32.94	33.55	32.59	33.55	23,959	-0.30(-0.90%)
Feb 27, 2020	34.24	34.27	33.85	33.85	6,770	-0.51(-1.48%)
Feb 26, 2020	34.40	34.74	34.34	34.36	10,329	+0.32(+0.94%)
Feb 25, 2020	34.42	34.42	34.04	34.04	2,886	-0.34(-1.00%)
Feb 24, 2020	34.27	34.53	34.27	34.38	3,485	-1.44(-4.01%)
Feb 21, 2020	35.75	36.02	35.75	35.82	14,446	-0.06(-0.17%)
Feb 20, 2020	36.07	36.07	35.83	35.88	2,519	-0.67(-1.83%)
Feb 19, 2020	36.58	36.58	36.55	36.55	4,120	+0.18(+0.51%)
Feb 18, 2020	36.36	36.40	36.36	36.36	4,500	-0.17(-0.48%)
Feb 14, 2020	36.57	36.58	36.48	36.54	4,110	-0.02(-0.05%)
Feb 13, 2020	36.61	36.66	36.56	36.56	8,267	-0.29(-0.79%)
Feb 12, 2020	36.80	36.90	36.78	36.85	19,319	+0.36(+1.00%)
Feb 11, 2020	36.46	36.59	36.46	36.49	3,539	+0.37(+1.03%)
Feb 10, 2020	36.12	36.12	36.03	36.11	5,114	+0.18(+0.51%)
Feb 07, 2020	35.93	35.94	35.88	35.93	4,345	-0.48(-1.31%)
Feb 06, 2020	36.70	36.70	36.41	36.41	6,768	+0.03(+0.07%)
Feb 05, 2020	36.46	36.47	36.33	36.38	20,439	+0.30(+0.82%)
Feb 04, 2020	36.28	36.28	36.08	36.08	33,342	+0.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.