Freeport-McMoRan (NY: FCX )

41.54 USD +2.32 (+5.92%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.200 9.200 8.850 8.880 2,346,400 -0.32(-3.48%)
Apr 29, 2002 9.000 9.265 9.000 9.200 2,212,400 +0.15(+1.71%)
Apr 26, 2002 8.650 9.050 8.540 9.045 2,021,800 +0.38(+4.39%)
Apr 25, 2002 8.890 9.075 8.585 8.665 2,666,000 -0.15(-1.70%)
Apr 24, 2002 9.105 9.210 8.785 8.815 2,865,400 -0.29(-3.19%)
Apr 23, 2002 9.150 9.170 9.085 9.105 1,919,600 -0.06(-0.65%)
Apr 22, 2002 9.150 9.245 9.125 9.165 2,230,200 +0.06(+0.66%)
Apr 19, 2002 9.150 9.155 9.045 9.105 2,500,600 -0.05(-0.55%)
Apr 18, 2002 9.250 9.300 9.100 9.155 9,237,000 -0.06(-0.65%)
Apr 17, 2002 8.875 9.250 8.840 9.215 3,336,000 +0.40(+4.60%)
Apr 16, 2002 8.690 8.840 8.510 8.810 1,673,400 +0.11(+1.21%)
Apr 15, 2002 8.800 8.810 8.660 8.705 1,071,400 -0.07(-0.80%)
Apr 12, 2002 8.740 8.820 8.700 8.775 1,898,200 +0.04(+0.52%)
Apr 11, 2002 8.875 8.890 8.700 8.730 1,012,600 -0.14(-1.63%)
Apr 10, 2002 8.780 8.920 8.760 8.875 1,628,000 +0.09(+1.02%)
Apr 09, 2002 8.705 8.850 8.700 8.785 1,691,800 +0.09(+0.98%)
Apr 08, 2002 8.575 8.775 8.570 8.700 1,905,200 +0.13(+1.52%)
Apr 05, 2002 8.630 8.690 8.400 8.570 1,355,800 -0.06(-0.70%)
Apr 04, 2002 8.575 8.880 8.300 8.630 2,466,200 +0.06(+0.64%)
Apr 03, 2002 8.760 8.790 8.465 8.575 1,798,200 -0.30(-3.38%)
Apr 02, 2002 9.000 9.000 8.800 8.875 1,659,600 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.