Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.15	30.28	29.93	30.26	6,966,903	-0.06(-0.20%)
Apr 29, 2014	29.78	30.33	29.71	30.32	10,267,856	+0.48(+1.62%)
Apr 28, 2014	29.97	29.98	29.50	29.83	8,816,840	-0.11(-0.35%)
Apr 25, 2014	29.89	30.23	29.65	29.94	8,533,939	+0.07(+0.24%)
Apr 24, 2014	30.18	30.35	29.76	29.87	13,997,925	+0.38(+1.28%)
Apr 23, 2014	29.32	29.57	29.16	29.49	8,223,176	+0.18(+0.60%)
Apr 22, 2014	29.09	29.48	28.81	29.32	9,609,209	+0.28(+0.97%)
Apr 21, 2014	29.11	29.13	28.73	29.03	5,468,519	-0.03(-0.09%)
Apr 17, 2014	29.10	29.06	29.06	29.06	8,163,741	+0.00(+0.00%)
Apr 16, 2014	29.32	29.37	28.87	29.06	7,271,118	+0.00(+0.00%)
Apr 15, 2014	28.90	29.12	28.48	29.06	10,569,178	-0.26(-0.87%)
Apr 14, 2014	28.94	29.34	28.74	29.32	11,046,886	+0.65(+2.27%)
Apr 11, 2014	28.84	29.18	28.61	28.66	8,972,859	-0.28(-0.96%)
Apr 10, 2014	29.65	29.65	28.68	28.94	14,689,949	-0.69(-2.32%)
Apr 09, 2014	29.33	29.80	29.17	29.63	11,666,992	+0.31(+1.07%)
Apr 08, 2014	28.93	29.64	28.90	29.32	15,333,920	+0.47(+1.63%)
Apr 07, 2014	29.01	29.26	28.65	28.85	12,212,418	-0.21(-0.72%)
Apr 04, 2014	29.34	29.47	28.93	29.06	11,256,225	-0.08(-0.27%)
Apr 03, 2014	29.33	29.35	28.98	29.13	9,239,297	+0.08(+0.27%)
Apr 02, 2014	29.00	29.36	28.90	29.06	12,313,505	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.