Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.39	26.39	23.52	23.72	1,189,775	-2.39(-9.15%)
Apr 28, 2022	25.55	26.23	25.04	26.11	322,001	+0.81(+3.21%)
Apr 27, 2022	25.43	25.81	25.06	25.29	383,996	-0.20(-0.77%)
Apr 26, 2022	25.86	26.12	25.43	25.49	419,170	-0.37(-1.44%)
Apr 25, 2022	25.71	25.95	24.76	25.86	525,337	-0.51(-1.93%)
Apr 22, 2022	26.59	27.16	26.25	26.37	544,906	-0.42(-1.57%)
Apr 21, 2022	27.40	27.83	26.58	26.79	423,641	-0.31(-1.16%)
Apr 20, 2022	27.20	27.58	26.98	27.10	324,832	+0.05(+0.18%)
Apr 19, 2022	27.01	27.47	26.94	27.06	529,494	-0.17(-0.61%)
Apr 18, 2022	26.21	27.29	26.08	27.22	766,231	+1.24(+4.79%)
Apr 14, 2022	26.01	26.23	25.70	25.98	455,225	+0.02(+0.08%)
Apr 13, 2022	25.92	26.17	25.41	25.96	638,170	+0.42(+1.65%)
Apr 12, 2022	25.86	26.53	25.47	25.54	476,379	+0.15(+0.58%)
Apr 11, 2022	24.90	25.56	24.68	25.39	657,005	+0.31(+1.25%)
Apr 08, 2022	25.47	25.64	25.05	25.08	478,861	-0.35(-1.39%)
Apr 07, 2022	25.52	25.63	24.75	25.43	594,092	-0.01(-0.04%)
Apr 06, 2022	25.78	26.03	25.40	25.44	729,062	-0.27(-1.07%)
Apr 05, 2022	26.93	27.25	25.68	25.71	515,053	-1.09(-4.06%)
Apr 04, 2022	27.48	27.53	26.60	26.80	410,109	-0.34(-1.26%)
Apr 01, 2022	26.51	27.16	26.51	27.14	531,420	+0.67(+2.51%)
Mar 31, 2022	26.69	27.29	26.38	26.48	641,856	-0.60(-2.21%)
Mar 30, 2022	27.02	27.47	26.96	27.07	394,794	+0.34(+1.28%)
Mar 29, 2022	26.10	26.91	25.76	26.73	712,069	+0.55(+2.09%)
Mar 28, 2022	26.19	26.63	25.89	26.18	327,211	-0.59(-2.19%)
Mar 25, 2022	26.21	26.91	26.21	26.77	345,393	+0.52(+1.98%)
Mar 24, 2022	26.94	26.94	25.85	26.25	417,869	-0.56(-2.08%)
Mar 23, 2022	27.50	27.74	26.78	26.81	392,340	-0.37(-1.36%)
Mar 22, 2022	26.90	27.25	26.53	27.18	340,997	+0.25(+0.94%)
Mar 21, 2022	26.94	27.37	26.83	26.93	241,714	+0.48(+1.81%)
Mar 18, 2022	26.54	26.61	25.23	26.45	1,680,427	-0.18(-0.66%)
Mar 17, 2022	26.40	26.78	26.18	26.63	345,599	+0.42(+1.60%)
Mar 16, 2022	24.86	26.29	24.86	26.21	477,709	+1.46(+5.91%)
Mar 15, 2022	24.92	25.18	24.04	24.74	606,024	-0.88(-3.42%)
Mar 14, 2022	25.93	26.24	25.54	25.62	565,977	-0.72(-2.74%)
Mar 11, 2022	26.87	27.36	26.28	26.34	366,161	-0.79(-2.91%)
Mar 10, 2022	26.71	27.42	26.71	27.13	502,282	+0.40(+1.50%)
Mar 09, 2022	27.07	27.56	26.30	26.73	593,109	-0.98(-3.52%)
Mar 08, 2022	26.76	28.20	26.76	27.71	518,517	+1.34(+5.06%)
Mar 07, 2022	26.99	27.43	26.28	26.37	538,264	-0.41(-1.53%)
Mar 04, 2022	25.75	26.97	25.75	26.78	746,106	+0.78(+3.00%)
Mar 03, 2022	26.75	26.78	25.66	26.00	703,098	-0.99(-3.68%)
Mar 02, 2022	27.06	27.46	26.82	27.00	410,489	+0.11(+0.40%)
Mar 01, 2022	27.88	28.18	26.68	26.89	766,400	-0.74(-2.68%)
Feb 28, 2022	26.52	27.80	26.39	27.63	1,112,041	+1.06(+4.00%)
Feb 25, 2022	26.99	27.09	25.65	26.57	621,979	-0.38(-1.41%)
Feb 24, 2022	27.14	27.37	26.38	26.95	307,609	-0.01(-0.04%)
Feb 23, 2022	27.38	27.42	26.80	26.96	208,673	-0.17(-0.61%)
Feb 22, 2022	27.29	27.42	26.77	27.12	354,880	+0.20(+0.72%)
Feb 18, 2022				26.93	0	+0.00(+0.00%)
Feb 17, 2022	27.60	27.83	26.84	26.93	307,361	-0.80(-2.88%)
Feb 16, 2022	28.22	28.47	27.59	27.73	254,609	-0.25(-0.91%)
Feb 15, 2022	27.68	28.24	27.59	27.98	284,357	-0.13(-0.45%)
Feb 14, 2022	28.44	28.52	27.66	28.11	428,284	-0.41(-1.44%)
Feb 11, 2022	27.98	28.55	27.80	28.52	345,858	+0.65(+2.34%)
Feb 10, 2022	27.23	28.38	27.23	27.86	334,107	+0.28(+1.02%)
Feb 09, 2022	27.82	28.13	27.41	27.58	396,215	-0.13(-0.46%)
Feb 08, 2022	27.96	28.20	27.55	27.71	282,328	-0.27(-0.98%)
Feb 07, 2022	27.55	28.35	27.44	27.98	387,773	+0.14(+0.49%)
Feb 04, 2022	27.55	28.20	27.34	27.84	278,373	+0.46(+1.67%)
Feb 03, 2022	27.75		27.09	27.39	329,979	-0.41(-1.47%)
Feb 02, 2022	28.14	28.38	27.45	27.80	432,274	-0.52(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.