Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.93	11.99	11.84	11.89	1,889,800	-0.05(-0.40%)
Apr 28, 2011	11.89	12.07	11.78	11.93	2,052,396	-0.17(-1.39%)
Apr 27, 2011	12.36	12.36	12.00	12.10	1,322,015	-0.31(-2.52%)
Apr 26, 2011	12.30	12.42	12.23	12.41	1,122,978	+0.18(+1.51%)
Apr 25, 2011	12.32	12.33	12.17	12.23	683,809	-0.18(-1.42%)
Apr 21, 2011	12.44	12.46	12.34	12.41	447,787	+0.00(+0.00%)
Apr 20, 2011	12.45	12.49	12.29	12.41	787,817	+0.10(+0.78%)
Apr 19, 2011	12.26	12.39	12.21	12.31	465,193	+0.06(+0.52%)
Apr 18, 2011	12.36	12.37	12.12	12.25	776,604	-0.10(-0.84%)
Apr 15, 2011	12.40	12.42	12.29	12.35	1,064,540	-0.06(-0.52%)
Apr 14, 2011	12.28	12.47	12.21	12.41	975,874	+0.07(+0.58%)
Apr 13, 2011	12.54	12.58	12.22	12.34	1,497,077	-0.09(-0.71%)
Apr 12, 2011	12.72	12.74	12.37	12.43	1,656,169	-0.32(-2.52%)
Apr 11, 2011	13.01	13.05	12.73	12.75	1,605,449	-0.27(-2.09%)
Apr 08, 2011	13.05	13.06	12.94	13.02	937,480	+0.03(+0.25%)
Apr 07, 2011	12.85	13.02	12.83	12.99	1,208,880	+0.12(+0.93%)
Apr 06, 2011	12.91	13.03	12.81	12.87	1,188,119	-0.01(-0.06%)
Apr 05, 2011	12.71	12.90	12.71	12.88	834,848	+0.12(+0.94%)
Apr 04, 2011	12.72	12.77	12.61	12.76	890,361	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.