Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.96	39.03	38.61	38.80	379,162	-1.16(-2.91%)
Apr 29, 2020	39.96	40.19	39.87	39.96	262,753	+0.71(+1.80%)
Apr 28, 2020	39.51	39.54	39.13	39.25	411,205	+0.62(+1.60%)
Apr 27, 2020	38.60	38.73	38.51	38.63	345,085	+0.53(+1.38%)
Apr 24, 2020	38.04	38.22	37.91	38.11	151,558	+0.22(+0.57%)
Apr 23, 2020	38.04	38.44	37.85	37.89	258,923	+0.07(+0.19%)
Apr 22, 2020	37.75	37.85	37.55	37.82	252,040	+0.67(+1.81%)
Apr 21, 2020	37.42	37.57	37.09	37.15	223,483	-0.42(-1.11%)
Apr 20, 2020	37.73	38.04	37.51	37.56	489,547	-0.47(-1.24%)
Apr 17, 2020	38.20	38.20	37.69	38.04	365,525	+0.36(+0.96%)
Apr 16, 2020	37.53	37.75	37.36	37.67	1,155,938	-0.25(-0.67%)
Apr 15, 2020	37.82	38.06	37.71	37.93	988,475	-0.32(-0.83%)
Apr 14, 2020	38.22	38.53	38.16	38.24	216,874	+0.63(+1.66%)
Apr 13, 2020	37.44	37.62	37.35	37.62	226,435	-0.15(-0.38%)
Apr 09, 2020	37.53	38.02	37.51	37.76	324,231	+0.49(+1.31%)
Apr 08, 2020	37.20	37.40	36.84	37.27	487,977	-0.09(-0.24%)
Apr 07, 2020	38.63	38.74	37.26	37.36	1,155,529	+0.51(+1.38%)
Apr 06, 2020	36.33	36.97	36.17	36.86	485,950	+1.90(+5.45%)
Apr 03, 2020	35.02	35.19	34.75	34.95	1,520,872	-0.80(-2.23%)
Apr 02, 2020	35.17	35.79	35.02	35.75	1,014,589	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.