Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.72	72.66	71.27	72.47	1,251,751	+1.01(+1.41%)
Apr 29, 2019	72.02	72.48	71.32	71.46	1,089,488	-0.60(-0.84%)
Apr 26, 2019	70.85	72.09	70.09	72.06	1,409,469	+1.70(+2.42%)
Apr 25, 2019	70.25	70.65	69.84	70.36	2,191,879	-0.24(-0.34%)
Apr 24, 2019	71.94	72.08	70.42	70.60	1,455,634	-1.07(-1.49%)
Apr 23, 2019	71.38	72.13	71.00	71.67	1,216,400	+0.61(+0.85%)
Apr 22, 2019	69.97	71.70	69.97	71.06	1,273,599	+0.77(+1.10%)
Apr 18, 2019	70.10	71.14	69.68	70.29	1,981,978	+0.48(+0.69%)
Apr 17, 2019	72.55	72.55	69.61	69.81	1,647,022	-2.42(-3.35%)
Apr 16, 2019	74.14	74.35	71.80	72.23	1,122,406	-1.66(-2.25%)
Apr 15, 2019	73.58	73.97	73.20	73.89	890,074	+0.67(+0.91%)
Apr 12, 2019	72.99	74.29	72.88	73.22	1,124,214	+0.26(+0.36%)
Apr 11, 2019	73.26	73.26	72.25	72.96	1,199,997	+0.05(+0.07%)
Apr 10, 2019	72.51	73.28	72.07	72.91	785,186	+0.55(+0.77%)
Apr 09, 2019	72.22	73.17	72.09	72.35	1,594,216	-0.14(-0.20%)
Apr 08, 2019	72.27	72.50	71.13	72.49	1,183,610	+0.15(+0.20%)
Apr 05, 2019	72.38	72.86	72.05	72.35	2,884,551	-0.32(-0.44%)
Apr 04, 2019	74.26	74.26	72.35	72.67	1,686,182	-1.58(-2.13%)
Apr 03, 2019	74.58	74.83	73.87	74.25	1,463,651	-0.13(-0.17%)
Apr 02, 2019	74.10	74.61	73.03	74.38	1,152,696	+0.44(+0.60%)
Apr 01, 2019	74.49	75.58	73.60	73.94	1,465,248	-0.09(-0.12%)
Mar 29, 2019	73.82	74.47	73.20	74.03	1,425,872	+0.30(+0.41%)
Mar 28, 2019	73.54	73.91	72.86	73.73	1,024,355	+0.53(+0.72%)
Mar 27, 2019	73.51	73.69	72.72	73.20	947,689	-0.31(-0.43%)
Mar 26, 2019	73.56	74.26	73.43	73.51	1,458,642	+0.45(+0.62%)
Mar 25, 2019	73.09	73.45	72.48	73.06	960,783	+0.14(+0.19%)
Mar 22, 2019	74.14	74.39	72.89	72.93	1,086,607	-1.37(-1.85%)
Mar 21, 2019	72.67	74.46	72.67	74.30	975,350	+1.51(+2.07%)
Mar 20, 2019	73.61	73.61	72.68	72.79	1,273,275	-0.84(-1.14%)
Mar 19, 2019	73.18	73.72	72.44	73.63	1,501,595	+0.35(+0.48%)
Mar 18, 2019	73.67	74.07	72.29	73.28	1,526,599	-0.51(-0.69%)
Mar 15, 2019	73.67	74.18	73.43	73.79	1,761,136	+0.11(+0.14%)
Mar 14, 2019	72.85	73.83	72.48	73.69	1,717,180	+0.67(+0.92%)
Mar 13, 2019	73.40	73.58	72.55	73.01	944,880	-0.22(-0.30%)
Mar 12, 2019	72.46	73.41	71.99	73.23	1,325,621	+1.04(+1.45%)
Mar 11, 2019	72.09	72.61	71.91	72.19	1,499,914	+0.18(+0.25%)
Mar 08, 2019	71.61	72.71	70.72	72.01	1,570,300	-0.07(-0.10%)
Mar 07, 2019	70.98	73.10	70.76	72.08	1,961,675	+1.41(+1.99%)
Mar 06, 2019	74.74	74.74	69.70	70.68	4,108,649	-1.86(-2.57%)
Mar 05, 2019	72.24	72.77	71.33	72.54	2,048,447	+0.59(+0.82%)
Mar 04, 2019	72.82	72.90	70.96	71.95	1,897,562	-0.70(-0.97%)
Mar 01, 2019	71.78	73.03	71.37	72.65	3,537,076	+1.17(+1.64%)
Feb 28, 2019	71.80	72.10	71.39	71.48	3,254,558	-0.26(-0.36%)
Feb 27, 2019	71.92	72.28	71.57	71.74	2,353,598	-0.43(-0.60%)
Feb 26, 2019	73.59	73.82	72.06	72.17	1,298,632	-1.46(-1.99%)
Feb 25, 2019	73.34	73.76	73.12	73.64	1,062,263	+0.50(+0.69%)
Feb 22, 2019	71.65	73.24	71.16	73.13	1,357,459	+1.56(+2.19%)
Feb 21, 2019	71.02	71.98	70.87	71.57	1,159,037	+0.43(+0.60%)
Feb 20, 2019	70.69	71.26	70.60	71.14	917,943	+0.30(+0.42%)
Feb 19, 2019	69.77	70.90	69.71	70.84	1,235,464	+1.09(+1.56%)
Feb 15, 2019	69.57	70.03	68.68	69.75	2,898,554	+0.76(+1.11%)
Feb 14, 2019	69.38	69.48	68.87	68.99	1,062,559	-0.50(-0.72%)
Feb 13, 2019	69.74	69.83	68.65	69.49	1,009,513	-0.02(-0.03%)
Feb 12, 2019	69.23	69.65	68.61	69.51	901,556	+0.71(+1.04%)
Feb 11, 2019	69.36	69.86	68.66	68.79	889,554	-0.21(-0.30%)
Feb 08, 2019	67.93	69.03	67.80	69.00	858,164	+0.81(+1.19%)
Feb 07, 2019	68.60	68.96	67.62	68.19	1,242,557	-0.91(-1.32%)
Feb 06, 2019	69.40	69.65	68.91	69.10	979,531	-0.35(-0.50%)
Feb 05, 2019	69.54	70.31	69.17	69.45	901,336	+0.15(+0.22%)
Feb 04, 2019	69.42	69.66	68.39	69.30	1,342,984	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.