Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.07	46.22	45.99	46.02	109,300	-0.28(-0.61%)
Apr 28, 2022	46.26	46.34	46.15	46.30	159,320	-0.03(-0.06%)
Apr 27, 2022	46.45	46.51	46.26	46.33	182,943	-0.37(-0.79%)
Apr 26, 2022	46.49	46.70	46.42	46.70	326,004	+0.30(+0.65%)
Apr 25, 2022	46.41	46.46	46.32	46.39	163,319	+0.14(+0.30%)
Apr 22, 2022	46.26	46.31	46.15	46.26	129,361	-0.07(-0.16%)
Apr 21, 2022	46.47	46.49	46.22	46.33	728,053	-0.17(-0.36%)
Apr 20, 2022	46.49	46.54	46.38	46.49	231,094	+0.17(+0.38%)
Apr 19, 2022	46.37	46.46	46.27	46.32	279,678	-0.17(-0.36%)
Apr 18, 2022	46.59	46.65	46.48	46.48	212,521	-0.14(-0.30%)
Apr 14, 2022	46.89	46.89	46.56	46.63	122,648	-0.43(-0.91%)
Apr 13, 2022	46.98	47.12	46.98	47.06	183,093	+0.12(+0.25%)
Apr 12, 2022	46.91	47.03	46.88	46.94	331,579	+0.12(+0.25%)
Apr 11, 2022	46.89	46.93	46.76	46.82	234,076	-0.22(-0.47%)
Apr 08, 2022	47.12	47.23	46.99	47.04	105,295	-0.24(-0.50%)
Apr 07, 2022	47.38	47.41	47.24	47.28	167,238	-0.20(-0.42%)
Apr 06, 2022	47.38	47.50	47.35	47.48	138,502	-0.09(-0.19%)
Apr 05, 2022	47.84	47.89	47.56	47.57	108,223	-0.43(-0.90%)
Apr 04, 2022	47.95	48.03	47.83	48.00	172,308	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.