Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.44	54.44	54.44	54.44	169	+0.60(+1.12%)
Apr 27, 2023	53.24	53.84	53.24	53.84	718	+0.65(+1.21%)
Apr 26, 2023	53.00	53.19	53.00	53.19	915	-0.41(-0.76%)
Apr 25, 2023	54.10	54.11	53.60	53.60	4,897	-1.11(-2.04%)
Apr 24, 2023	54.84	54.84	54.47	54.71	2,632	-0.04(-0.07%)
Apr 21, 2023	54.44	54.75	54.44	54.75	2,037	+0.12(+0.21%)
Apr 20, 2023	54.52	54.63	54.49	54.63	1,544	-0.39(-0.70%)
Apr 19, 2023	54.95	55.17	54.95	55.02	1,073	+0.12(+0.21%)
Apr 18, 2023	54.86	54.90	54.76	54.90	3,102	-0.15(-0.27%)
Apr 17, 2023	54.84	55.05	54.78	55.05	1,213	+0.54(+1.00%)
Apr 14, 2023	54.51	54.51	54.51	54.51	192	-0.33(-0.61%)
Apr 13, 2023	54.63	54.84	54.58	54.84	1,229	+0.62(+1.14%)
Apr 12, 2023	54.94	54.94	54.22	54.22	5,354	-0.48(-0.88%)
Apr 11, 2023	54.84	54.95	54.70	54.70	669	+0.50(+0.92%)
Apr 10, 2023	53.70	54.20	53.70	54.20	601	+0.49(+0.90%)
Apr 06, 2023	53.39	53.81	53.39	53.72	1,836	+0.09(+0.17%)
Apr 05, 2023	53.56	53.62	53.53	53.62	879	-0.36(-0.66%)
Apr 04, 2023	54.40	54.40	53.75	53.98	2,786	-0.80(-1.46%)
Apr 03, 2023	55.15	55.15	54.70	54.78	754	+0.16(+0.30%)
Mar 31, 2023	54.46	54.62	54.37	54.62	1,574	+1.02(+1.91%)
Mar 30, 2023	53.47	53.60	53.47	53.60	381	+0.00(+0.00%)
Mar 29, 2023	53.39	53.59	53.24	53.59	2,131	+0.75(+1.42%)
Mar 28, 2023	52.78	52.90	52.75	52.85	1,713	+0.07(+0.14%)
Mar 27, 2023	52.60	52.77	52.60	52.77	190	+0.63(+1.21%)
Mar 24, 2023	51.55	52.14	51.55	52.14	1,445	+0.13(+0.25%)
Mar 23, 2023	52.54	52.97	51.83	52.01	1,078	-0.22(-0.43%)
Mar 22, 2023	53.56	53.56	52.23	52.23	947	-1.34(-2.50%)
Mar 21, 2023	53.47	53.57	53.47	53.57	1,175	+1.00(+1.89%)
Mar 20, 2023	52.34	52.57	52.34	52.57	2,206	+0.37(+0.71%)
Mar 17, 2023	53.07	53.07	52.20	52.20	1,392	-1.30(-2.44%)
Mar 16, 2023	52.13	53.61	52.13	53.50	2,967	+0.79(+1.50%)
Mar 15, 2023	52.75	52.81	52.58	52.71	5,825	-1.28(-2.36%)
Mar 14, 2023	54.41	54.77	53.81	53.99	1,071	+0.78(+1.46%)
Mar 13, 2023	53.62	53.62	53.21	53.21	2,673	-0.85(-1.57%)
Mar 10, 2023	53.96	54.06	53.96	54.06	1,513	-1.74(-3.12%)
Mar 09, 2023	56.90	56.91	55.80	55.80	640	-1.52(-2.65%)
Mar 08, 2023	57.09	57.35	57.01	57.32	630	-0.10(-0.18%)
Mar 07, 2023	57.66	57.66	57.42	57.42	908	-0.63(-1.08%)
Mar 06, 2023	58.13	58.15	58.05	58.05	627	-0.46(-0.79%)
Mar 03, 2023	58.44	58.60	58.44	58.51	1,731	+0.94(+1.64%)
Mar 02, 2023	57.05	57.57	57.05	57.57	1,241	+0.08(+0.14%)
Mar 01, 2023	57.25	57.48	57.25	57.48	1,049	-0.04(-0.06%)
Feb 28, 2023	57.78	57.80	57.52	57.52	3,197	+0.03(+0.06%)
Feb 27, 2023	57.97	57.97	57.45	57.49	775	+0.16(+0.29%)
Feb 24, 2023	57.12	57.32	56.82	57.32	684	-0.83(-1.43%)
Feb 23, 2023	57.76	58.30	57.60	58.15	2,995	+0.40(+0.70%)
Feb 22, 2023	57.87	57.98	57.52	57.75	4,204	-0.01(-0.02%)
Feb 21, 2023	58.79	58.79	57.77	57.77	2,799	-1.68(-2.82%)
Feb 17, 2023	59.20	59.44	59.02	59.44	4,826	-0.18(-0.30%)
Feb 16, 2023	59.66	60.14	59.62	59.62	2,700	-0.45(-0.74%)
Feb 15, 2023	59.25	60.07	59.25	60.07	9,120	+0.31(+0.52%)
Feb 14, 2023	59.02	59.76	59.02	59.76	3,228	+0.38(+0.64%)
Feb 13, 2023	58.78	59.46	58.78	59.38	1,269	+0.61(+1.04%)
Feb 10, 2023	58.20	58.79	58.20	58.76	873	+0.21(+0.35%)
Feb 09, 2023	60.02	60.02	58.56	58.56	729	-0.85(-1.43%)
Feb 08, 2023	59.67	59.67	59.38	59.41	2,516	-0.66(-1.10%)
Feb 07, 2023	59.20	60.07	59.07	60.07	2,097	+0.58(+0.97%)
Feb 06, 2023	59.65	59.65	59.49	59.49	1,892	-0.68(-1.13%)
Feb 03, 2023	60.23	60.58	60.09	60.17	2,438	-0.46(-0.75%)
Feb 02, 2023	60.07	60.87	60.07	60.63	2,465	+0.94(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.