Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.94	20.87	19.94	20.50	19,253	+0.37(+1.86%)
Apr 29, 2010	20.38	20.44	19.44	20.13	9,932	+0.69(+3.53%)
Apr 28, 2010	19.88	20.00	19.19	19.44	11,165	-0.75(-3.70%)
Apr 27, 2010	20.06	21.12	19.94	20.19	34,157	+0.00(+0.00%)
Apr 26, 2010	19.69	20.69	19.57	20.19	32,660	+0.62(+3.18%)
Apr 23, 2010	18.01	19.57	18.01	19.57	38,540	+1.56(+8.65%)
Apr 22, 2010	16.95	18.01	16.64	18.01	16,220	+0.69(+3.96%)
Apr 21, 2010	17.76	17.82	16.89	17.32	3,641	-0.12(-0.71%)
Apr 20, 2010	17.38	18.01	16.51	17.45	32,396	-0.12(-0.71%)
Apr 19, 2010	18.63	18.63	17.45	17.57	17,364	-0.87(-4.73%)
Apr 16, 2010	17.51	18.63	17.51	18.44	19,839	+0.93(+5.34%)
Apr 15, 2010	18.57	18.57	17.38	17.51	15,623	-0.81(-4.42%)
Apr 14, 2010	18.13	18.57	16.20	18.32	52,791	+0.25(+1.38%)
Apr 13, 2010	16.08	18.57	16.08	18.07	79,032	+2.24(+14.17%)
Apr 12, 2010	15.95	15.95	15.70	15.83	6,036	-0.07(-0.41%)
Apr 09, 2010	15.83	16.01	15.52	15.89	4,800	-0.06(-0.37%)
Apr 08, 2010	16.20	16.20	15.70	15.95	11,509	-0.12(-0.78%)
Apr 07, 2010	15.52	16.20	15.45	16.08	21,485	+0.69(+4.45%)
Apr 06, 2010	15.27	15.39	14.83	15.39	10,475	+0.69(+4.66%)
Apr 05, 2010	14.77	15.02	14.08	14.71	9,051	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.