Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.16	30.81	29.79	30.66	244,437	+0.46(+1.52%)
Apr 29, 2019	29.83	30.28	29.44	30.20	192,496	+0.34(+1.14%)
Apr 26, 2019	29.49	29.94	29.27	29.86	118,200	+0.59(+2.02%)
Apr 25, 2019	28.71	29.48	28.58	29.27	97,420	+0.33(+1.14%)
Apr 24, 2019	28.39	29.06	28.20	28.94	158,427	+0.54(+1.90%)
Apr 23, 2019	27.97	28.80	27.82	28.40	114,403	+0.45(+1.61%)
Apr 22, 2019	27.33	28.38	27.33	27.95	140,988	+0.40(+1.45%)
Apr 18, 2019	27.78	27.98	26.78	27.55	225,300	-0.22(-0.79%)
Apr 17, 2019	29.19	29.25	27.28	27.77	302,259	-1.31(-4.50%)
Apr 16, 2019	30.20	30.46	28.94	29.08	133,253	-0.89(-2.97%)
Apr 15, 2019	30.06	30.27	29.95	29.97	124,994	+0.00(+0.00%)
Apr 12, 2019	29.75	30.09	29.60	29.97	176,700	+0.43(+1.46%)
Apr 11, 2019	30.76	30.76	29.45	29.54	449,184	-0.94(-3.08%)
Apr 10, 2019	30.00	31.61	30.00	30.48	704,174	+0.58(+1.94%)
Apr 09, 2019	29.17	30.24	29.08	29.90	505,748	+0.59(+2.01%)
Apr 08, 2019	29.63	29.88	29.23	29.31	208,048	-0.43(-1.45%)
Apr 05, 2019	29.81	30.33	29.52	29.74	191,400	+0.00(+0.00%)
Apr 04, 2019	29.88	30.00	29.55	29.74	99,930	-0.02(-0.07%)
Apr 03, 2019	29.50	29.89	29.28	29.76	147,868	+0.34(+1.16%)
Apr 02, 2019	28.76	29.53	28.44	29.42	168,420	+0.63(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.