Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.63	12.63	12.53	12.58	6,787	+0.02(+0.18%)
Apr 28, 2005	12.24	12.61	12.24	12.56	28,099	+0.40(+3.27%)
Apr 27, 2005	12.30	12.32	12.16	12.16	5,294	-0.21(-1.73%)
Apr 26, 2005	12.31	12.74	12.31	12.38	18,054	+0.25(+2.07%)
Apr 25, 2005	12.27	12.34	12.04	12.13	10,045	-0.08(-0.66%)
Apr 22, 2005	12.16	12.37	12.09	12.21	20,497	+0.50(+4.28%)
Apr 21, 2005	11.51	11.71	11.49	11.71	6,380	+0.24(+2.06%)
Apr 20, 2005	11.49	11.70	11.44	11.47	18,597	-0.39(-3.29%)
Apr 19, 2005	11.49	11.89	11.49	11.86	24,569	+0.55(+4.89%)
Apr 18, 2005	11.57	11.67	11.06	11.31	260,630	-0.41(-3.52%)
Apr 15, 2005	11.93	12.04	11.72	11.72	24,705	-0.32(-2.69%)
Apr 14, 2005	12.16	12.16	11.98	12.04	22,126	-0.04(-0.31%)
Apr 13, 2005	12.16	12.16	11.84	12.08	70,180	-0.15(-1.26%)
Apr 12, 2005	12.40	12.44	11.93	12.24	91,220	-0.49(-3.82%)
Apr 11, 2005	12.71	12.88	12.57	12.72	36,515	-0.87(-6.40%)
Apr 08, 2005	13.67	13.74	13.47	13.59	29,863	-0.13(-0.97%)
Apr 07, 2005	13.55	13.77	13.53	13.72	16,153	+0.18(+1.31%)
Apr 06, 2005	13.33	13.61	13.23	13.55	17,918	+0.36(+2.74%)
Apr 05, 2005	13.04	13.33	13.04	13.19	36,922	+0.07(+0.56%)
Apr 04, 2005	13.10	13.16	13.08	13.11	7,465	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.