Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.250	9.350	8.900	8.990	124,420	-0.30(-3.23%)
Apr 27, 2007	9.330	9.380	9.267	9.290	36,900	-0.02(-0.21%)
Apr 26, 2007	9.430	9.480	9.310	9.310	75,300	-0.15(-1.59%)
Apr 25, 2007	9.250	9.490	9.220	9.460	125,880	+0.22(+2.38%)
Apr 24, 2007	9.250	9.270	9.170	9.240	93,800	+0.01(+0.11%)
Apr 23, 2007	9.180	9.320	9.180	9.230	111,599	-0.04(-0.43%)
Apr 20, 2007	9.250	9.300	9.190	9.270	50,000	+0.02(+0.22%)
Apr 19, 2007	9.140	9.280	9.140	9.250	64,541	+0.00(+0.00%)
Apr 18, 2007	9.160	9.310	9.120	9.250	60,900	+0.08(+0.87%)
Apr 17, 2007	9.200	9.270	9.120	9.170	87,400	-0.12(-1.29%)
Apr 16, 2007	9.100	9.290	9.100	9.290	83,300	+0.23(+2.54%)
Apr 13, 2007	9.070	9.180	9.050	9.060	77,100	-0.11(-1.20%)
Apr 12, 2007	9.000	9.170	9.000	9.170	74,900	+0.10(+1.10%)
Apr 11, 2007	9.030	9.070	8.900	9.070	73,200	+0.14(+1.57%)
Apr 10, 2007	9.070	9.070	8.930	8.930	91,600	-0.11(-1.22%)
Apr 09, 2007	8.900	9.100	8.860	9.040	112,300	+0.05(+0.56%)
Apr 05, 2007	8.980	9.020	8.930	8.990	91,200	+0.01(+0.11%)
Apr 04, 2007	8.900	8.980	8.870	8.980	87,900	+0.04(+0.45%)
Apr 03, 2007	8.780	8.970	8.770	8.940	144,900	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.