Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.97	11.33	10.89	10.97	407,048	+0.01(+0.06%)
Apr 27, 2006	10.95	11.13	10.66	10.97	781,582	-0.06(-0.54%)
Apr 26, 2006	11.09	11.23	11.02	11.03	307,845	+0.03(+0.30%)
Apr 25, 2006	11.15	11.20	10.92	10.99	357,372	-0.11(-1.02%)
Apr 24, 2006	11.21	11.23	11.09	11.11	227,610	-0.12(-1.07%)
Apr 21, 2006	11.23	11.29	11.10	11.23	427,973	-0.01(-0.06%)
Apr 20, 2006	11.29	11.32	11.21	11.23	237,093	-0.06(-0.53%)
Apr 19, 2006	11.45	11.45	11.23	11.29	304,684	-0.15(-1.28%)
Apr 18, 2006	11.28	11.46	11.31	11.44	307,093	+0.17(+1.47%)
Apr 17, 2006	11.42	11.42	11.23	11.27	423,005	-0.19(-1.62%)
Apr 13, 2006	11.35	11.49	11.33	11.46	298,362	+0.11(+1.00%)
Apr 12, 2006	11.22	11.41	11.19	11.35	367,156	+0.10(+0.89%)
Apr 11, 2006	11.66	11.70	11.16	11.25	565,713	-0.46(-3.92%)
Apr 10, 2006	11.94	11.94	11.69	11.70	336,748	-0.24(-2.00%)
Apr 07, 2006	12.14	12.16	11.90	11.94	405,694	-0.13(-1.05%)
Apr 06, 2006	12.13	12.17	11.97	12.07	318,383	+0.02(+0.17%)
Apr 05, 2006	11.92	12.10	11.82	12.05	594,014	+0.16(+1.34%)
Apr 04, 2006	11.48	12.22	11.41	11.89	1,448,305	+0.41(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.