Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.220	7.403	7.197	7.312	9,455,128	+0.11(+1.53%)
Apr 29, 2003	7.281	7.330	7.131	7.202	6,627,879	-0.08(-1.08%)
Apr 28, 2003	7.220	7.368	7.183	7.281	10,660,745	+0.04(+0.58%)
Apr 25, 2003	7.300	7.324	7.162	7.239	7,949,613	-0.06(-0.84%)
Apr 24, 2003	7.265	7.316	7.220	7.300	12,143,036	+0.03(+0.48%)
Apr 23, 2003	7.087	7.298	6.918	7.265	18,952,116	+0.35(+5.10%)
Apr 22, 2003	6.836	6.950	6.749	6.913	6,904,554	+0.06(+0.94%)
Apr 21, 2003	6.782	6.909	6.749	6.848	7,166,034	+0.07(+1.00%)
Apr 17, 2003	6.507	6.801	6.456	6.780	7,776,727	+0.26(+3.93%)
Apr 16, 2003	6.602	6.697	6.501	6.524	9,103,335	-0.06(-0.93%)
Apr 15, 2003	6.784	6.822	6.552	6.585	6,197,240	-0.10(-1.54%)
Apr 14, 2003	6.292	6.693	6.292	6.688	6,462,160	+0.05(+0.74%)
Apr 11, 2003	6.756	6.756	6.582	6.639	10,452,880	-0.12(-1.73%)
Apr 10, 2003	6.688	6.787	6.629	6.756	11,299,535	+0.18(+2.76%)
Apr 09, 2003	6.589	6.627	6.533	6.575	6,297,302	+0.03(+0.43%)
Apr 08, 2003	6.573	6.592	6.508	6.547	6,082,269	-0.03(-0.40%)
Apr 07, 2003	6.578	6.618	6.515	6.573	10,149,827	-0.01(-0.08%)
Apr 04, 2003	6.602	6.651	6.534	6.578	8,502,677	-0.02(-0.32%)
Apr 03, 2003	6.686	6.711	6.575	6.599	7,500,625	-0.09(-1.30%)
Apr 02, 2003	6.758	6.758	6.609	6.686	9,143,761	-0.07(-1.06%)
Apr 01, 2003	6.644	6.800	6.618	6.758	9,783,698	+0.13(+1.95%)
Mar 31, 2003	6.568	6.793	6.568	6.629	7,752,070	-0.18(-2.61%)
Mar 28, 2003	6.700	6.845	6.700	6.807	6,272,932	+0.11(+1.61%)
Mar 27, 2003	6.644	6.800	6.632	6.698	8,716,276	+0.05(+0.81%)
Mar 26, 2003	6.662	6.733	6.557	6.644	11,016,839	-0.02(-0.26%)
Mar 25, 2003	6.653	6.782	6.616	6.662	8,660,368	+0.03(+0.39%)
Mar 24, 2003	6.787	6.908	6.609	6.636	7,705,909	-0.15(-2.24%)
Mar 21, 2003	6.967	6.984	6.770	6.787	10,437,111	-0.18(-2.55%)
Mar 20, 2003	6.775	7.059	6.725	6.965	11,391,856	+0.11(+1.65%)
Mar 19, 2003	6.888	7.000	6.784	6.852	9,823,551	-0.04(-0.53%)
Mar 18, 2003	6.641	6.927	6.583	6.888	16,308,362	+0.25(+3.73%)
Mar 17, 2003	6.576	6.688	6.505	6.641	10,658,164	+0.06(+0.98%)
Mar 14, 2003	6.622	6.693	6.540	6.576	10,978,419	-0.05(-0.68%)
Mar 13, 2003	6.644	6.655	6.496	6.622	10,077,576	+0.08(+1.20%)
Mar 12, 2003	6.618	6.618	6.428	6.543	11,684,873	-0.09(-1.32%)
Mar 11, 2003	6.801	6.887	6.620	6.630	9,088,713	-0.18(-2.64%)
Mar 10, 2003	7.089	7.098	6.777	6.810	7,628,211	-0.19(-2.72%)
Mar 07, 2003	7.019	7.143	6.897	7.000	8,647,466	-0.14(-2.00%)
Mar 06, 2003	6.976	7.145	6.976	7.143	7,981,151	+0.14(+1.97%)
Mar 05, 2003	7.049	7.106	6.932	7.005	8,411,790	-0.06(-0.81%)
Mar 04, 2003	7.031	7.166	7.031	7.063	12,731,939	-0.15(-2.06%)
Mar 03, 2003	7.230	7.298	7.159	7.211	10,306,658	-0.05(-0.62%)
Feb 28, 2003	7.159	7.317	7.133	7.256	13,906,877	+0.13(+1.84%)
Feb 27, 2003	7.246	7.298	7.075	7.126	11,028,020	-0.12(-1.66%)
Feb 26, 2003	7.115	7.345	7.073	7.246	13,013,488	+0.13(+1.84%)
Feb 25, 2003	7.394	7.495	7.044	7.115	23,297,782	-0.26(-3.55%)
Feb 24, 2003	7.316	7.412	7.283	7.377	11,149,585	+0.06(+0.83%)
Feb 21, 2003	7.168	7.356	7.127	7.316	14,732,603	+0.25(+3.55%)
Feb 20, 2003	6.950	7.093	6.937	7.065	9,752,160	+0.12(+1.68%)
Feb 19, 2003	6.915	6.986	6.864	6.948	8,293,665	+0.04(+0.53%)
Feb 18, 2003	6.756	6.969	6.732	6.911	9,019,329	+0.13(+1.93%)
Feb 14, 2003	6.803	6.803	6.627	6.780	5,750,833	+0.16(+2.40%)
Feb 13, 2003	6.653	6.732	6.554	6.622	7,752,643	-0.07(-1.04%)
Feb 12, 2003	6.758	6.815	6.670	6.691	8,377,384	-0.11(-1.62%)
Feb 11, 2003	6.814	6.888	6.733	6.801	11,458,372	-0.01(-0.15%)
Feb 10, 2003	6.601	6.814	6.564	6.812	9,099,034	+0.27(+4.10%)
Feb 07, 2003	6.653	6.704	6.514	6.543	6,610,676	-0.12(-1.83%)
Feb 06, 2003	6.636	6.716	6.555	6.665	7,838,369	+0.02(+0.29%)
Feb 05, 2003	6.777	6.838	6.622	6.646	9,138,600	-0.03(-0.52%)
Feb 04, 2003	6.575	6.695	6.453	6.681	8,694,199	+0.11(+1.64%)
Feb 03, 2003	6.576	6.660	6.503	6.573	7,382,500	-0.00(-0.03%)
Jan 31, 2003	6.435	6.630	6.404	6.575	8,703,948	+0.10(+1.59%)
Jan 30, 2003	6.679	6.728	6.461	6.472	9,702,272	-0.10(-1.46%)
Jan 29, 2003	6.391	6.650	6.278	6.568	10,739,590	+0.18(+2.78%)
Jan 28, 2003	6.304	6.453	6.304	6.390	8,819,779	+0.10(+1.58%)
Jan 27, 2003	6.514	6.514	6.229	6.290	15,818,947	-0.22(-3.45%)
Jan 24, 2003	6.707	6.733	6.470	6.515	10,401,272	-0.19(-2.83%)
Jan 23, 2003	6.639	6.789	6.501	6.705	14,673,827	+0.07(+1.02%)
Jan 22, 2003	6.435	6.765	6.212	6.637	30,675,122	-0.12(-1.78%)
Jan 21, 2003	7.101	7.101	6.714	6.758	12,630,157	-0.34(-4.81%)
Jan 17, 2003	7.255	7.269	7.075	7.099	8,322,049	-0.20(-2.77%)
Jan 16, 2003	7.255	7.324	7.244	7.302	9,013,595	+0.10(+1.38%)
Jan 15, 2003	7.141	7.276	7.133	7.202	11,709,817	+0.07(+1.05%)
Jan 14, 2003	7.185	7.263	7.065	7.127	8,890,883	-0.06(-0.90%)
Jan 13, 2003	7.258	7.260	7.152	7.192	7,014,078	-0.09(-1.27%)
Jan 10, 2003	7.298	7.377	7.202	7.284	7,167,754	-0.01(-0.17%)
Jan 09, 2003	7.194	7.338	7.178	7.297	8,816,051	+0.13(+1.80%)
Jan 08, 2003	7.063	7.190	7.061	7.168	10,715,793	+0.07(+0.98%)
Jan 07, 2003	7.396	7.396	7.073	7.098	8,623,382	-0.30(-4.01%)
Jan 06, 2003	7.405	7.438	7.323	7.394	8,072,038	-0.07(-0.93%)
Jan 03, 2003	7.473	7.556	7.427	7.464	5,162,790	-0.05(-0.70%)
Jan 02, 2003	7.377	7.529	7.274	7.516	6,359,805	+0.18(+2.40%)
Dec 31, 2002	7.276	7.340	7.195	7.340	5,387,571	+0.06(+0.89%)
Dec 30, 2002	7.354	7.399	7.220	7.276	6,554,194	-0.03(-0.48%)
Dec 27, 2002	7.424	7.506	7.276	7.311	4,324,163	-0.14(-1.94%)
Dec 26, 2002	7.473	7.610	7.436	7.455	3,061,204	-0.05(-0.65%)
Dec 24, 2002	7.576	7.626	7.490	7.504	2,588,419	-0.13(-1.67%)
Dec 23, 2002	7.673	7.677	7.537	7.631	5,952,103	-0.01(-0.14%)
Dec 20, 2002	7.577	7.642	7.518	7.642	11,948,073	+0.13(+1.76%)
Dec 19, 2002	7.534	7.621	7.469	7.509	8,736,346	-0.08(-1.01%)
Dec 18, 2002	7.708	7.766	7.509	7.586	7,681,252	-0.18(-2.29%)
Dec 17, 2002	7.902	7.902	7.736	7.764	4,927,688	-0.14(-1.72%)
Dec 16, 2002	7.722	7.900	7.682	7.900	6,162,835	+0.20(+2.54%)
Dec 13, 2002	7.795	7.916	7.691	7.705	6,593,760	-0.17(-2.11%)
Dec 12, 2002	7.821	7.900	7.759	7.870	11,147,292	+0.05(+0.60%)
Dec 11, 2002	7.849	7.851	7.647	7.823	11,129,802	-0.09(-1.12%)
Dec 10, 2002	7.851	7.989	7.780	7.912	8,931,596	+0.06(+0.80%)
Dec 09, 2002	8.114	8.144	7.842	7.849	9,158,097	-0.20(-2.53%)
Dec 06, 2002	7.823	8.162	7.823	8.053	7,085,468	+0.09(+1.14%)
Dec 05, 2002	7.879	8.053	7.879	7.963	8,856,477	+0.09(+1.08%)
Dec 04, 2002	7.989	7.989	7.766	7.877	9,891,788	-0.11(-1.38%)
Dec 03, 2002	8.043	8.170	7.954	7.987	11,844,571	-0.05(-0.67%)
Dec 02, 2002	7.804	8.101	7.731	8.041	9,485,806	+0.32(+4.20%)
Nov 29, 2002	7.612	7.760	7.604	7.717	3,480,948	+0.14(+1.84%)
Nov 27, 2002	7.420	7.597	7.358	7.577	5,069,322	+0.25(+3.40%)
Nov 26, 2002	7.455	7.481	7.307	7.328	7,939,005	-0.19(-2.55%)
Nov 25, 2002	7.572	7.572	7.410	7.520	7,067,119	-0.07(-0.87%)
Nov 22, 2002	7.743	7.750	7.499	7.586	8,187,296	-0.07(-0.87%)
Nov 21, 2002	7.413	7.719	7.413	7.652	11,252,228	+0.24(+3.25%)
Nov 20, 2002	7.251	7.464	7.251	7.412	16,375,739	+0.16(+2.24%)
Nov 19, 2002	7.237	7.380	7.206	7.249	5,040,938	-0.03(-0.43%)
Nov 18, 2002	7.328	7.394	7.150	7.281	4,778,312	-0.02(-0.26%)
Nov 15, 2002	7.159	7.324	7.080	7.300	6,121,835	+0.09(+1.31%)
Nov 14, 2002	6.906	7.246	6.906	7.206	9,155,516	+0.30(+4.37%)
Nov 13, 2002	7.133	7.305	6.780	6.904	13,028,971	-0.21(-2.92%)
Nov 12, 2002	7.211	7.246	7.063	7.112	5,362,914	-0.02(-0.34%)
Nov 11, 2002	7.281	7.389	7.082	7.136	6,075,962	-0.21(-2.87%)
Nov 08, 2002	7.392	7.443	7.265	7.347	6,669,739	-0.01(-0.19%)
Nov 07, 2002	7.520	7.621	7.335	7.361	9,195,942	-0.19(-2.47%)
Nov 06, 2002	7.438	7.583	7.386	7.548	16,810,392	+0.21(+2.93%)
Nov 05, 2002	7.089	7.333	7.049	7.333	9,267,620	+0.16(+2.26%)
Nov 04, 2002	7.319	7.429	7.117	7.171	9,605,078	-0.15(-2.00%)
Nov 01, 2002	6.960	7.386	6.925	7.317	9,406,961	+0.32(+4.61%)
Oct 31, 2002	7.101	7.255	6.977	6.995	7,323,725	-0.10(-1.47%)
Oct 30, 2002	6.801	7.168	6.791	7.099	9,722,629	+0.37(+5.58%)
Oct 29, 2002	6.899	6.937	6.629	6.725	11,368,632	-0.17(-2.50%)
Oct 28, 2002	6.941	7.094	6.758	6.897	11,585,385	-0.01(-0.15%)
Oct 25, 2002	7.168	7.168	6.824	6.908	9,763,628	-0.27(-3.79%)
Oct 24, 2002	7.577	7.577	7.105	7.180	12,860,959	-0.29(-3.94%)
Oct 23, 2002	7.028	7.499	7.004	7.474	14,563,730	+0.43(+6.09%)
Oct 22, 2002	6.976	7.134	6.943	7.045	13,633,069	+0.06(+0.82%)
Oct 21, 2002	6.976	7.026	6.909	6.988	11,354,583	-0.11(-1.52%)
Oct 18, 2002	6.801	7.150	6.801	7.096	19,280,686	+0.52(+7.93%)
Oct 17, 2002	6.644	6.808	6.470	6.575	11,639,000	-0.01(-0.21%)
Oct 16, 2002	6.817	6.852	6.562	6.589	9,099,608	-0.23(-3.35%)
Oct 15, 2002	6.749	6.819	6.576	6.817	10,816,715	+0.26(+4.02%)
Oct 14, 2002	6.397	6.575	6.303	6.554	5,813,622	+0.16(+2.48%)
Oct 11, 2002	6.179	6.440	6.107	6.395	8,934,176	+0.28(+4.56%)
Oct 10, 2002	5.955	6.123	5.825	6.116	11,630,685	+0.14(+2.33%)
Oct 09, 2002	6.180	6.383	5.947	5.976	11,362,898	-0.34(-5.36%)
Oct 08, 2002	6.357	6.496	6.156	6.315	9,547,449	-0.12(-1.82%)
Oct 07, 2002	6.484	6.602	6.391	6.432	7,778,447	-0.05(-0.78%)
Oct 04, 2002	6.732	6.819	6.390	6.482	10,631,213	-0.33(-4.81%)
Oct 03, 2002	6.838	7.073	6.725	6.810	7,049,630	-0.03(-0.41%)
Oct 02, 2002	6.784	7.141	6.758	6.838	11,432,568	-0.21(-2.99%)
Oct 01, 2002	6.749	7.112	6.606	7.049	8,502,677	+0.34(+5.10%)
Sep 30, 2002	6.810	6.845	6.618	6.707	11,254,235	-0.24(-3.42%)
Sep 27, 2002	7.110	7.232	6.909	6.944	6,805,639	-0.21(-2.88%)
Sep 26, 2002	6.848	7.220	6.801	7.150	12,951,559	+0.39(+5.70%)
Sep 25, 2002	6.723	6.855	6.493	6.765	13,979,702	+0.12(+1.81%)
Sep 24, 2002	6.850	6.883	6.592	6.644	8,612,774	-0.20(-2.98%)
Sep 23, 2002	6.888	6.967	6.742	6.848	7,228,537	+0.00(+0.05%)
Sep 20, 2002	6.948	6.993	6.768	6.845	8,888,876	-0.02(-0.28%)
Sep 19, 2002	6.976	7.197	6.848	6.864	14,935,593	-0.34(-4.72%)
Sep 18, 2002	7.276	7.448	7.147	7.204	6,959,029	-0.05(-0.65%)
Sep 17, 2002	7.263	7.370	7.171	7.251	6,255,729	-0.18(-2.39%)
Sep 16, 2002	7.433	7.563	7.342	7.429	5,725,889	-0.00(-0.05%)
Sep 13, 2002	7.272	7.499	7.209	7.433	5,302,991	+0.13(+1.72%)
Sep 12, 2002	7.551	7.604	7.255	7.307	5,205,796	-0.27(-3.61%)
Sep 11, 2002	7.726	7.752	7.600	7.581	4,429,385	-0.03(-0.39%)
Sep 10, 2002	7.429	7.673	7.429	7.610	6,567,670	+0.18(+2.44%)
Sep 09, 2002	7.366	7.483	7.213	7.429	5,510,856	+0.06(+0.85%)
Sep 06, 2002	7.255	7.403	7.237	7.366	430,065	+0.28(+3.96%)
Sep 05, 2002	7.150	7.288	7.040	7.086	7,792,782	-0.10(-1.41%)
Sep 04, 2002	7.077	7.220	6.857	7.187	8,090,388	+0.15(+2.18%)
Sep 03, 2002	7.331	7.358	7.004	7.033	9,069,503	-0.50(-6.67%)
Aug 30, 2002	7.459	7.673	7.434	7.535	5,382,410	+0.05(+0.72%)
Aug 29, 2002	7.420	7.644	7.366	7.481	42,949,184	-0.07(-0.92%)
Aug 28, 2002	7.598	7.708	7.455	7.551	7,845,824	-0.14(-1.88%)
Aug 27, 2002	7.996	8.001	7.570	7.696	7,611,582	-0.18(-2.35%)
Aug 26, 2002	7.630	7.919	7.534	7.881	7,425,793	+0.29(+3.79%)
Aug 23, 2002	7.612	7.813	7.542	7.593	10,358,839	-0.08(-1.05%)
Aug 22, 2002	7.157	7.733	7.126	7.673	11,528,330	+0.50(+7.00%)
Aug 21, 2002	7.150	7.234	6.997	7.171	1,261,524	-0.07(-0.94%)
Aug 20, 2002	7.419	7.419	7.150	7.239	10,814,135	-0.26(-3.47%)
Aug 16, 2002	7.569	7.569	7.366	7.499	7,894,565	-0.14(-1.83%)
Aug 15, 2002	7.232	7.673	7.222	7.638	12,400,502	+0.36(+4.91%)
Aug 14, 2002	7.019	7.281	6.862	7.281	7,645,700	+0.37(+5.32%)
Aug 13, 2002	7.133	7.246	6.904	6.913	8,780,786	-0.29(-4.02%)
Aug 12, 2002	6.967	7.290	6.836	7.202	7,116,146	+0.69(+10.63%)
Aug 07, 2002	6.592	6.592	6.254	6.510	11,219,829	-0.06(-0.88%)
Aug 06, 2002	6.418	6.758	6.418	6.568	7,800,810	+0.25(+3.92%)
Aug 05, 2002	6.590	6.723	6.303	6.320	8,071,751	-0.31(-4.63%)
Aug 02, 2002	6.906	6.983	6.534	6.627	10,473,523	-0.29(-4.19%)
Aug 01, 2002	7.229	7.394	6.887	6.916	16,211,740	-0.57(-7.60%)
Jul 31, 2002	7.663	7.665	7.335	7.485	8,598,152	-0.13(-1.65%)
Jul 30, 2002	7.462	7.672	7.307	7.610	10,332,461	+0.14(+1.94%)
Jul 29, 2002	7.106	7.481	7.093	7.466	9,758,754	+0.40(+5.70%)
Jul 26, 2002	7.108	7.222	6.958	7.063	9,316,647	-0.04(-0.61%)
Jul 25, 2002	7.054	7.351	6.946	7.106	12,071,645	+0.03(+0.37%)
Jul 24, 2002	6.358	7.136	6.353	7.080	13,002,593	+0.52(+7.98%)
Jul 23, 2002	6.801	6.939	6.531	6.557	10,435,104	-0.26(-3.84%)
Jul 22, 2002	7.204	7.321	6.726	6.819	13,546,769	-0.56(-7.57%)
Jul 19, 2002	7.630	7.630	7.150	7.377	12,224,175	-0.03(-0.47%)
Jul 17, 2002	7.542	7.644	7.298	7.412	10,053,206	-0.13(-1.71%)
Jul 12, 2002	7.569	7.701	7.377	7.541	8,335,812	+0.00(+0.05%)
Jul 11, 2002	7.508	7.604	7.354	7.537	11,427,408	-0.08(-1.08%)
Jul 10, 2002	7.909	8.013	7.583	7.619	9,174,726	-0.19(-2.41%)
Jul 09, 2002	7.858	7.858	7.808	7.808	7,420,919	-0.05(-0.64%)
Jul 08, 2002	8.148	8.118	7.900	7.858	6,356,364	-0.29(-3.55%)
Jul 05, 2002	8.149	8.179	8.039	8.148	3,825,000	+0.13(+1.57%)
Jul 04, 2002	7.909	8.057	7.656	8.022	7,255,488	+0.00(+0.00%)
Jul 03, 2002	7.909	8.057	7.656	8.022	7,253,767	+0.07(+0.88%)
Jul 02, 2002	8.162	8.217	7.808	7.952	7,632,225	-0.17(-2.06%)
Jul 01, 2002	7.900	8.266	7.900	8.120	8,575,788	+0.01(+0.13%)
Jun 28, 2002	8.327	8.444	8.074	8.109	12,316,783	-0.23(-2.80%)
Jun 27, 2002	8.510	8.543	8.240	8.343	7,769,559	-0.15(-1.75%)
Jun 26, 2002	8.458	8.510	8.289	8.491	8,278,183	+0.01(+0.06%)
Jun 25, 2002	8.763	8.807	8.475	8.486	7,430,954	-0.07(-0.86%)
Jun 21, 2002	8.674	8.763	8.493	8.559	13,117,277	-0.10(-1.17%)
Jun 20, 2002	8.580	8.763	8.505	8.660	10,516,529	+0.21(+2.46%)
Jun 19, 2002	8.432	8.608	8.399	8.453	8,084,940	-0.07(-0.78%)
Jun 18, 2002	8.624	8.686	8.468	8.519	5,097,993	-0.17(-2.01%)
Jun 17, 2002	8.615	8.753	8.571	8.693	6,035,536	+0.23(+2.76%)
Jun 14, 2002	8.336	8.510	8.249	8.460	7,518,974	+0.05(+0.64%)
Jun 12, 2002	8.266	8.416	8.170	8.406	11,025,153	+0.23(+2.84%)
Jun 11, 2002	8.484	8.484	8.134	8.174	8,156,331	-0.24(-2.86%)
Jun 10, 2002	8.510	8.709	8.393	8.414	5,144,440	-0.19(-2.23%)
Jun 07, 2002	8.545	8.737	8.373	8.606	10,454,313	+0.08(+0.98%)
Jun 06, 2002	8.667	8.720	8.285	8.523	13,202,144	-0.02(-0.27%)
Jun 05, 2002	8.598	8.611	8.312	8.545	13,117,851	-0.46(-5.11%)
May 31, 2002	9.065	9.156	8.990	9.006	7,309,102	-0.11(-1.17%)
May 28, 2002	9.086	9.154	9.018	9.112	6,785,856	+0.07(+0.77%)
May 27, 2002	9.138	9.171	8.948	9.042	8,812,611	+0.00(+0.00%)
May 24, 2002	9.138	9.171	8.948	9.042	8,809,744	-0.17(-1.86%)
May 23, 2002	9.272	9.321	9.100	9.213	9,004,707	-0.03(-0.32%)
May 22, 2002	9.028	9.339	9.028	9.243	13,178,920	+0.07(+0.74%)
May 21, 2002	9.443	9.487	9.175	9.175	10,285,441	-0.40(-4.21%)
May 20, 2002	9.557	9.626	9.468	9.578	5,815,342	-0.01(-0.15%)
May 17, 2002	9.600	9.661	9.436	9.592	8,267,001	-0.10(-0.99%)
May 16, 2002	9.616	9.733	9.592	9.687	6,955,015	+0.07(+0.74%)
May 15, 2002	9.635	9.776	9.536	9.616	10,140,939	-0.04(-0.45%)
May 14, 2002	9.860	9.871	9.562	9.660	11,637,279	-0.20(-2.03%)
May 13, 2002	9.644	9.888	9.565	9.860	6,137,605	+0.18(+1.87%)
May 10, 2002	9.565	9.792	9.565	9.679	7,547,072	+0.13(+1.31%)
May 09, 2002	9.792	9.818	9.539	9.553	6,464,454	-0.27(-2.79%)
May 08, 2002	9.653	9.902	9.644	9.827	7,483,709	+0.40(+4.29%)
May 07, 2002	9.417	9.532	9.295	9.422	7,127,041	-0.03(-0.31%)
May 06, 2002	9.775	9.794	9.426	9.452	8,395,447	-0.48(-4.85%)
May 03, 2002	10.02	10.20	9.837	9.933	8,990,084	+0.00(+0.02%)
May 02, 2002	9.698	9.949	9.691	9.932	28,671	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.