Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.36	65.22	63.74	65.04	9,510,368	+0.46(+0.72%)
Apr 28, 2011	63.85	65.03	63.74	64.58	6,615,127	-0.20(-0.30%)
Apr 27, 2011	65.11	65.32	63.29	64.77	10,580,713	-0.07(-0.10%)
Apr 26, 2011	63.91	65.03	63.79	64.84	8,256,227	+1.03(+1.61%)
Apr 25, 2011	64.74	64.76	63.48	63.81	7,569,611	-1.25(-1.93%)
Apr 21, 2011	64.79	66.06	64.48	65.06	15,124,429	+1.37(+2.15%)
Apr 20, 2011	63.50	63.83	63.12	63.69	11,742,298	+1.28(+2.04%)
Apr 19, 2011	61.34	62.50	61.21	62.42	12,007,154	+1.00(+1.63%)
Apr 18, 2011	61.68	61.89	60.58	61.42	12,783,746	-1.38(-2.20%)
Apr 15, 2011	62.83	63.18	61.74	62.80	11,270,023	+0.46(+0.74%)
Apr 14, 2011	61.70	62.58	61.40	62.34	9,273,330	+0.17(+0.27%)
Apr 13, 2011	62.95	63.25	62.07	62.17	10,322,426	-0.33(-0.52%)
Apr 12, 2011	63.62	63.90	62.00	62.50	14,758,516	-1.86(-2.88%)
Apr 11, 2011	65.93	66.58	64.06	64.35	11,407,322	-1.49(-2.26%)
Apr 08, 2011	67.18	67.22	65.52	65.84	10,773,332	-0.56(-0.84%)
Apr 07, 2011	66.77	66.96	65.74	66.40	8,636,997	-1.36(-2.01%)
Apr 06, 2011	67.84	68.05	65.87	67.76	10,022,050	+0.46(+0.68%)
Apr 05, 2011	67.10	68.25	66.95	67.30	10,389,184	+0.07(+0.11%)
Apr 04, 2011	68.36	68.74	67.14	67.23	9,178,059	-0.67(-0.99%)
Apr 01, 2011	68.19	68.85	67.56	67.90	8,272,800	+0.32(+0.47%)
Mar 31, 2011	68.31	69.06	67.50	67.58	10,341,060	-0.28(-0.42%)
Mar 30, 2011	67.87	67.87	67.87	67.87	11,326,273	-0.51(-0.75%)
Mar 29, 2011	65.77	68.62	65.34	68.38	18,577,110	+2.85(+4.35%)
Mar 28, 2011	62.70	66.20	62.52	65.53	21,756,302	+2.57(+4.07%)
Mar 25, 2011	63.58	63.71	62.60	62.97	14,967,343	-0.88(-1.37%)
Mar 24, 2011	64.40	64.49	62.84	63.85	9,004,345	-0.29(-0.45%)
Mar 23, 2011	64.29	64.51	63.50	64.14	6,646,887	-0.20(-0.30%)
Mar 22, 2011	64.73	65.03	63.97	64.33	8,890,262	-0.70(-1.07%)
Mar 21, 2011	64.50	65.03	64.43	65.03	11,302,660	+2.75(+4.42%)
Mar 18, 2011	63.60	63.88	61.83	62.27	16,067,700	-0.81(-1.29%)
Mar 17, 2011	61.46	63.41	60.96	63.08	15,523,870	+2.86(+4.75%)
Mar 16, 2011	60.92	61.50	59.37	60.22	18,315,582	-1.23(-2.00%)
Mar 15, 2011	61.11	61.95	60.97	61.45	12,186,952	-0.41(-0.66%)
Mar 14, 2011	61.87	62.19	60.61	61.86	15,716,938	-0.64(-1.02%)
Mar 11, 2011	60.63	62.96	60.62	62.50	11,844,019	+1.18(+1.93%)
Mar 10, 2011	62.77	62.98	61.16	61.32	18,974,648	-2.86(-4.45%)
Mar 09, 2011	64.81	65.21	63.79	64.17	10,510,926	-0.94(-1.45%)
Mar 08, 2011	66.16	66.21	64.88	65.11	8,217,026	-0.29(-0.44%)
Mar 07, 2011	66.51	66.91	65.16	65.40	9,478,300	-0.83(-1.26%)
Mar 04, 2011	67.14	67.38	65.54	66.24	8,337,469	-1.05(-1.56%)
Mar 03, 2011	66.93	67.40	66.33	67.29	10,557,438	+1.35(+2.04%)
Mar 02, 2011	65.85	66.26	64.87	65.94	12,916,397	-0.37(-0.56%)
Mar 01, 2011	68.48	68.85	66.24	66.31	12,698,893	-1.39(-2.06%)
Feb 28, 2011	67.49	67.84	66.54	67.70	11,488,607	+0.41(+0.61%)
Feb 25, 2011	65.68	67.38	65.40	67.29	11,057,309	+2.32(+3.57%)
Feb 24, 2011	66.56	67.11	64.87	64.97	16,326,888	-2.36(-3.50%)
Feb 23, 2011	66.82	68.56	66.69	67.32	14,280,585	-0.01(-0.01%)
Feb 22, 2011	68.85	69.31	66.24	67.33	18,817,372	-1.54(-2.24%)
Feb 18, 2011	68.66	68.95	67.87	68.87	11,399,504	+0.49(+0.71%)
Feb 17, 2011	67.00	68.79	67.00	68.39	9,290,359	+0.26(+0.38%)
Feb 16, 2011	66.93	68.48	66.51	68.13	12,273,320	+1.21(+1.81%)
Feb 15, 2011	66.74	67.15	66.06	66.92	10,159,759	+0.07(+0.11%)
Feb 14, 2011	65.37	66.92	65.37	66.85	7,904,557	+1.54(+2.35%)
Feb 11, 2011	65.03	66.21	64.79	65.31	8,157,218	-0.19(-0.29%)
Feb 10, 2011	64.02	65.55	63.81	65.50	9,511,648	+1.55(+2.42%)
Feb 09, 2011	63.88	64.78	63.05	63.95	8,537,365	-0.41(-0.64%)
Feb 08, 2011	64.59	64.82	63.31	64.36	8,551,238	-0.56(-0.86%)
Feb 07, 2011	64.77	65.94	64.39	64.92	9,339,883	+0.36(+0.56%)
Feb 04, 2011	64.75	65.02	63.71	64.56	8,352,708	-0.07(-0.11%)
Feb 03, 2011	64.61	64.71	63.39	64.63	7,639,692	+0.25(+0.39%)
Feb 02, 2011	64.64	64.90	63.91	64.38	7,639,433	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.