Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.95	37.99	36.68	36.93	14,055,712	-0.65(-1.73%)
Apr 29, 2019	37.50	38.40	37.43	37.58	10,316,484	+0.11(+0.30%)
Apr 26, 2019	37.17	37.62	36.74	37.47	9,854,302	+0.00(+0.00%)
Apr 25, 2019	38.21	38.24	37.36	37.47	10,867,871	-0.81(-2.12%)
Apr 24, 2019	39.56	39.64	38.28	38.28	10,329,136	-1.43(-3.60%)
Apr 23, 2019	39.52	39.88	39.17	39.71	9,868,114	+0.03(+0.09%)
Apr 22, 2019	39.49	39.96	39.12	39.68	9,130,391	+0.25(+0.64%)
Apr 18, 2019	41.65	42.30	39.38	39.43	18,167,838	-1.60(-3.90%)
Apr 17, 2019	41.37	41.50	40.78	41.03	9,586,982	+0.06(+0.15%)
Apr 16, 2019	40.36	41.15	40.33	40.97	8,845,425	+0.81(+2.03%)
Apr 15, 2019	39.43	40.52	39.16	40.15	12,914,960	+0.65(+1.64%)
Apr 12, 2019	39.81	40.20	39.44	39.50	10,015,856	+0.29(+0.75%)
Apr 11, 2019	39.42	39.73	38.86	39.21	6,114,754	-0.21(-0.53%)
Apr 10, 2019	39.63	39.81	39.29	39.42	7,105,625	-0.03(-0.07%)
Apr 09, 2019	39.68	39.84	39.13	39.44	8,756,557	-0.51(-1.28%)
Apr 08, 2019	39.07	40.01	39.03	39.95	13,197,776	+1.01(+2.60%)
Apr 05, 2019	38.43	39.41	38.30	38.94	10,573,204	+0.78(+2.04%)
Apr 04, 2019	37.56	38.17	37.26	38.16	7,708,911	+0.44(+1.17%)
Apr 03, 2019	38.76	38.79	37.55	37.72	8,356,020	-0.78(-2.02%)
Apr 02, 2019	38.85	39.33	38.38	38.50	7,971,785	-0.23(-0.60%)
Apr 01, 2019	38.06	38.93	37.83	38.73	11,229,667	+1.03(+2.73%)
Mar 29, 2019	38.27	38.38	37.40	37.70	9,227,271	-0.04(-0.11%)
Mar 28, 2019	36.77	37.80	36.63	37.75	8,574,392	+0.81(+2.20%)
Mar 27, 2019	37.24	37.45	36.68	36.93	6,070,934	-0.32(-0.86%)
Mar 26, 2019	37.14	37.83	37.01	37.25	7,511,979	+0.50(+1.37%)
Mar 25, 2019	36.14	36.82	36.10	36.75	7,382,665	+0.00(+0.00%)
Mar 22, 2019	37.86	38.05	36.61	36.75	9,120,493	-1.51(-3.96%)
Mar 21, 2019	38.17	38.41	37.88	38.27	7,128,323	-0.06(-0.16%)
Mar 20, 2019	37.41	38.59	37.28	38.33	10,992,123	+0.90(+2.40%)
Mar 19, 2019	37.88	38.06	37.29	37.43	10,209,222	-0.10(-0.25%)
Mar 18, 2019	36.95	37.77	36.75	37.52	15,551,083	+0.84(+2.29%)
Mar 15, 2019	36.95	37.35	36.64	36.68	16,346,026	-0.61(-1.62%)
Mar 14, 2019	37.34	37.64	37.25	37.29	9,168,973	-0.05(-0.14%)
Mar 13, 2019	37.22	37.47	37.06	37.34	10,195,807	+0.48(+1.31%)
Mar 12, 2019	36.47	37.14	36.45	36.86	9,511,403	+0.44(+1.21%)
Mar 11, 2019	36.16	36.62	35.86	36.41	10,972,070	+0.68(+1.91%)
Mar 08, 2019	36.11	36.16	35.38	35.73	14,721,478	-1.05(-2.85%)
Mar 07, 2019	37.57	37.61	36.73	36.78	9,341,832	-0.75(-2.01%)
Mar 06, 2019	38.52	38.69	37.38	37.53	11,496,987	-1.23(-3.17%)
Mar 05, 2019	39.11	39.17	38.34	38.76	8,541,192	-0.39(-0.99%)
Mar 04, 2019	39.31	39.51	38.57	39.15	8,027,083	+0.04(+0.11%)
Mar 01, 2019	38.27	39.11	38.27	39.11	10,182,841	+0.98(+2.56%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,222,988	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,600,855	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,178	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,971,856	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,360	-0.31(-0.81%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,009,649	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,454	+0.31(+0.79%)
Feb 19, 2019	38.53	39.63	38.46	39.41	11,599,794	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,446,836	+0.70(+1.83%)
Feb 14, 2019	38.32	38.53	38.18	38.20	11,171,121	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.14	38.44	12,752,676	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,378,569	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,206	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.13	36.60	10,723,664	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,784,466	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,558	-0.06(-0.16%)
Feb 05, 2019	38.15	38.73	37.97	38.61	12,174,445	+0.46(+1.21%)
Feb 04, 2019	37.83	38.20	37.54	38.15	14,928,726	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.