Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	69.92	71.12	69.08	70.14	13,938,441	+0.90(+1.30%)
Apr 29, 2008	70.67	70.75	68.88	69.24	10,537,045	-2.16(-3.03%)
Apr 28, 2008	72.03	72.40	70.79	71.41	8,515,854	-0.27(-0.37%)
Apr 25, 2008	71.61	72.26	70.12	71.67	9,972,682	+0.56(+0.78%)
Apr 24, 2008	72.48	72.48	70.12	71.11	12,761,620	-1.93(-2.65%)
Apr 23, 2008	73.53	74.28	72.40	73.05	14,891,582	-0.84(-1.13%)
Apr 22, 2008	73.60	74.18	72.56	73.88	15,341,735	-0.70(-0.94%)
Apr 21, 2008	71.36	74.80	71.30	74.58	20,274,008	+3.53(+4.97%)
Apr 18, 2008	65.05	71.09	64.65	71.05	34,700,324	+4.57(+6.87%)
Apr 17, 2008	66.13	66.48	64.63	66.48	11,836,774	+0.35(+0.53%)
Apr 16, 2008	64.17	66.27	63.40	66.13	13,541,254	+2.56(+4.03%)
Apr 15, 2008	63.89	64.39	62.86	63.57	10,048,098	-0.04(-0.07%)
Apr 14, 2008	63.31	63.89	62.74	63.61	10,167,563	+0.40(+0.64%)
Apr 11, 2008	64.34	64.74	63.13	63.21	10,256,789	-1.39(-2.15%)
Apr 10, 2008	63.04	65.00	63.04	64.60	16,572,193	+1.69(+2.68%)
Apr 09, 2008	62.68	63.68	61.74	62.91	16,534,783	+0.39(+0.62%)
Apr 08, 2008	62.98	64.31	62.12	62.52	15,420,343	-0.67(-1.06%)
Apr 07, 2008	64.57	66.27	63.13	63.19	19,883,358	-0.55(-0.86%)
Apr 04, 2008	63.91	64.80	63.08	63.74	9,941,838	+0.05(+0.08%)
Apr 03, 2008	63.08	64.53	62.20	63.69	10,447,094	+0.35(+0.55%)
Apr 02, 2008	62.19	63.73	61.40	63.34	12,347,304	+1.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.