Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.09	36.09	34.04	34.81	18,412,634	-0.74(-2.08%)
Apr 29, 2009	34.25	35.85	34.25	35.55	13,449,777	+1.41(+4.14%)
Apr 28, 2009	33.68	34.77	33.68	34.13	11,027,773	-0.24(-0.70%)
Apr 27, 2009	34.06	34.81	33.75	34.37	15,026,564	-0.96(-2.71%)
Apr 24, 2009	35.40	36.18	34.49	35.33	28,867,112	+2.22(+6.69%)
Apr 23, 2009	33.21	33.29	31.91	33.12	17,237,382	+0.27(+0.82%)
Apr 22, 2009	32.43	34.27	32.14	32.85	22,604,574	-0.28(-0.86%)
Apr 21, 2009	30.69	33.27	30.44	33.13	17,839,160	+1.80(+5.74%)
Apr 20, 2009	31.98	32.38	31.24	31.33	15,162,318	-1.75(-5.30%)
Apr 17, 2009	32.76	33.23	32.09	33.09	20,101,008	+0.41(+1.24%)
Apr 16, 2009	32.84	33.15	31.84	32.68	15,539,113	+0.33(+1.03%)
Apr 15, 2009	31.20	32.50	31.20	32.35	14,870,353	+1.01(+3.22%)
Apr 14, 2009	31.05	32.33	30.71	31.34	13,193,417	-0.10(-0.32%)
Apr 13, 2009	30.42	31.89	30.05	31.44	14,407,191	+0.06(+0.20%)
Apr 09, 2009	31.97	32.18	30.98	31.37	17,972,364	+0.44(+1.42%)
Apr 08, 2009	30.34	31.31	29.83	30.93	14,988,625	+0.39(+1.28%)
Apr 07, 2009	30.63	30.91	30.02	30.54	11,730,057	-0.68(-2.18%)
Apr 06, 2009	31.29	31.51	30.59	31.23	14,893,862	-0.80(-2.49%)
Apr 03, 2009	31.08	32.31	30.95	32.02	19,007,238	+0.91(+2.92%)
Apr 02, 2009	30.44	31.89	30.34	31.11	23,736,738	+1.91(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.