Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	52.46	52.80	50.46	51.10	34,233,060	-1.24(-2.37%)
Apr 29, 2010	51.71	52.94	51.01	52.34	39,077,484	+1.53(+3.01%)
Apr 28, 2010	50.63	50.90	49.45	50.80	15,126,911	+0.50(+1.00%)
Apr 27, 2010	51.79	51.93	50.08	50.30	20,489,924	-1.70(-3.27%)
Apr 26, 2010	51.94	52.35	51.69	52.01	14,788,919	+0.01(+0.01%)
Apr 23, 2010	50.18	52.36	50.01	52.00	30,865,824	+3.22(+6.60%)
Apr 22, 2010	48.12	48.94	47.78	48.78	15,697,416	+0.11(+0.24%)
Apr 21, 2010	48.66	49.01	48.06	48.66	137,449	+0.12(+0.25%)
Apr 20, 2010	47.51	48.65	47.36	48.54	1,891	+1.87(+4.00%)
Apr 19, 2010	46.63	47.16	46.15	46.68	13,608,044	-0.40(-0.85%)
Apr 16, 2010	47.55	48.05	46.40	47.08	15,786,064	-1.01(-2.10%)
Apr 15, 2010	47.94	48.29	47.71	48.09	8,362,129	+0.08(+0.16%)
Apr 14, 2010	47.22	48.24	47.05	48.01	12,800,187	+1.14(+2.43%)
Apr 13, 2010	47.51	47.51	46.23	46.87	14,413,806	-0.57(-1.21%)
Apr 12, 2010	47.36	47.82	47.33	47.44	8,285,946	-0.16(-0.33%)
Apr 09, 2010	47.98	48.19	47.38	47.60	10,690,415	-0.06(-0.14%)
Apr 08, 2010	46.85	47.79	46.53	47.66	12,286,562	+0.41(+0.88%)
Apr 07, 2010	47.83	47.83	46.99	47.25	13,637,579	-0.54(-1.12%)
Apr 06, 2010	47.14	47.95	47.08	47.78	14,577,503	+0.63(+1.34%)
Apr 05, 2010	46.53	47.38	46.33	47.16	13,605,199	+0.96(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.