Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.06	23.13	22.95	23.08	1,541,469	+0.36(+1.59%)
Apr 29, 2004	22.75	23.05	22.72	22.72	1,642,771	+0.44(+1.97%)
Apr 28, 2004	22.55	22.59	22.29	22.29	1,468,694	-0.54(-2.37%)
Apr 27, 2004	22.69	22.94	22.63	22.83	2,680,638	-0.19(-0.83%)
Apr 26, 2004	23.04	23.04	22.81	23.02	5,783,177	+1.15(+5.28%)
Apr 23, 2004	21.85	21.97	21.64	21.86	2,542,463	-0.27(-1.21%)
Apr 22, 2004	21.87	22.14	21.87	22.13	2,982,993	-0.44(-1.96%)
Apr 21, 2004	22.54	22.75	22.49	22.57	1,235,620	+0.19(+0.83%)
Apr 20, 2004	22.36	22.71	22.34	22.39	2,024,306	-0.44(-1.92%)
Apr 19, 2004	22.72	22.84	22.68	22.83	828,857	+0.20(+0.87%)
Apr 16, 2004	22.54	22.79	22.48	22.63	1,111,029	-0.02(-0.07%)
Apr 15, 2004	22.23	22.66	22.19	22.65	1,915,046	+0.85(+3.88%)
Apr 14, 2004	21.69	21.83	21.60	21.80	2,812,409	+0.23(+1.08%)
Apr 13, 2004	21.76	21.79	21.51	21.57	2,142,492	-0.59(-2.67%)
Apr 12, 2004	22.36	22.41	22.09	22.16	1,365,838	-0.15(-0.69%)
Apr 08, 2004	22.47	22.51	22.28	22.32	1,436,673	-0.04(-0.16%)
Apr 07, 2004	22.21	22.47	22.17	22.35	1,373,989	+0.27(+1.24%)
Apr 06, 2004	21.98	22.13	21.90	22.08	1,141,692	+0.10(+0.47%)
Apr 05, 2004	21.60	22.02	21.59	21.98	1,248,622	+0.09(+0.40%)
Apr 02, 2004	21.92	21.98	21.79	21.89	2,081,943	-0.45(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.