Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.19	30.27	29.91	29.93	3,172,078	-0.48(-1.59%)
Apr 27, 2007	30.42	30.48	30.17	30.42	3,360,064	+0.14(+0.46%)
Apr 26, 2007	30.12	30.36	30.06	30.28	2,759,041	+0.20(+0.67%)
Apr 25, 2007	29.90	30.09	29.87	30.08	2,173,626	+0.01(+0.02%)
Apr 24, 2007	29.99	30.09	29.91	30.07	3,593,555	+0.47(+1.60%)
Apr 23, 2007	29.95	30.03	29.57	29.60	2,670,496	-0.20(-0.67%)
Apr 20, 2007	29.65	29.80	29.59	29.80	1,952,410	+0.32(+1.08%)
Apr 19, 2007	29.34	29.57	29.29	29.48	2,064,138	+0.16(+0.56%)
Apr 18, 2007	29.42	29.56	29.20	29.31	3,350,380	+0.02(+0.05%)
Apr 17, 2007	29.21	29.37	29.17	29.30	4,185,527	+0.10(+0.34%)
Apr 16, 2007	29.25	29.26	29.08	29.20	2,752,443	+0.15(+0.53%)
Apr 13, 2007	29.09	29.19	28.87	29.05	2,562,950	+0.46(+1.62%)
Apr 12, 2007	28.44	28.67	28.34	28.58	7,781,284	+0.20(+0.69%)
Apr 11, 2007	28.44	29.01	28.24	28.39	7,474,465	-0.21(-0.72%)
Apr 10, 2007	28.71	28.78	28.58	28.59	5,412,510	+0.10(+0.34%)
Apr 09, 2007	28.62	28.69	28.42	28.50	1,559,711	-0.24(-0.82%)
Apr 05, 2007	28.68	28.79	28.57	28.73	1,841,495	+0.19(+0.67%)
Apr 04, 2007	28.34	28.54	28.32	28.54	4,029,011	+0.15(+0.54%)
Apr 03, 2007	28.49	28.60	28.34	28.39	6,243,890	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.