Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.08	33.09	32.86	32.96	8,326,982	+0.17(+0.53%)
Apr 28, 2011	32.71	32.84	32.62	32.79	7,683,162	+0.33(+1.01%)
Apr 27, 2011	32.26	32.53	32.08	32.46	5,860,924	+0.18(+0.55%)
Apr 26, 2011	32.20	32.30	32.01	32.28	8,426,035	+0.43(+1.36%)
Apr 25, 2011	31.63	31.85	31.49	31.84	6,937,943	+0.04(+0.14%)
Apr 21, 2011	32.30	32.32	31.59	31.80	23,282,260	-0.46(-1.43%)
Apr 20, 2011	32.16	32.27	31.98	32.26	18,629,814	+0.94(+2.99%)
Apr 19, 2011	31.30	31.34	31.09	31.33	20,966,472	+1.12(+3.71%)
Apr 18, 2011	30.41	30.50	30.10	30.21	12,876,134	-0.96(-3.09%)
Apr 15, 2011	31.19	31.19	30.99	31.17	12,990,981	+0.14(+0.45%)
Apr 14, 2011	30.88	31.09	30.82	31.03	12,057,440	+0.25(+0.80%)
Apr 13, 2011	30.90	30.95	30.73	30.79	13,553,727	+0.01(+0.02%)
Apr 12, 2011	30.94	31.00	30.69	30.78	18,002,140	+0.04(+0.13%)
Apr 11, 2011	30.88	30.91	30.57	30.74	15,594,685	-0.06(-0.20%)
Apr 08, 2011	31.29	31.31	30.67	30.80	56,526,220	-0.17(-0.54%)
Apr 07, 2011	31.12	31.17	30.86	30.97	29,180,556	+0.27(+0.87%)
Apr 06, 2011	30.79	30.81	30.68	30.70	23,535,944	+0.13(+0.44%)
Apr 05, 2011	30.58	30.71	30.52	30.57	19,109,540	+0.17(+0.57%)
Apr 04, 2011	30.23	30.45	30.22	30.40	20,892,630	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.