Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.45	67.99	67.16	67.73	2,487,811	+0.91(+1.36%)
Apr 29, 2019	66.70	66.89	66.57	66.82	1,871,243	-0.13(-0.20%)
Apr 26, 2019	66.59	67.02	66.38	66.95	3,258,442	+0.57(+0.86%)
Apr 25, 2019	65.48	66.54	65.35	66.38	4,333,172	+2.29(+3.57%)
Apr 24, 2019	64.64	64.94	64.04	64.09	5,631,676	+1.58(+2.53%)
Apr 23, 2019	62.42	63.15	62.24	62.51	10,713,838	+0.41(+0.66%)
Apr 22, 2019	62.27	62.59	61.75	62.10	9,946,316	-0.83(-1.32%)
Apr 18, 2019	63.62	63.71	62.56	62.93	6,136,124	-0.73(-1.15%)
Apr 17, 2019	65.06	65.06	63.60	63.67	5,715,502	-1.68(-2.57%)
Apr 16, 2019	66.48	66.56	65.28	65.35	3,619,331	-1.33(-2.00%)
Apr 15, 2019	66.62	66.82	66.34	66.68	3,121,820	+0.59(+0.90%)
Apr 12, 2019	66.34	66.66	65.99	66.09	5,398,643	-1.34(-1.99%)
Apr 11, 2019	67.76	67.80	67.26	67.43	3,483,839	-0.05(-0.07%)
Apr 10, 2019	67.66	67.72	67.25	67.48	4,974,800	-1.22(-1.77%)
Apr 09, 2019	69.81	70.07	68.57	68.70	8,310,253	-1.36(-1.94%)
Apr 08, 2019	70.10	70.10	69.61	70.06	3,621,178	+0.69(+1.00%)
Apr 05, 2019	69.39	69.77	69.20	69.37	3,162,035	-0.17(-0.24%)
Apr 04, 2019	69.48	69.58	69.00	69.53	4,025,736	-0.55(-0.78%)
Apr 03, 2019	69.63	70.14	69.49	70.08	4,162,152	+0.06(+0.08%)
Apr 02, 2019	69.98	70.13	69.87	70.02	2,176,804	-0.61(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.