Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.21	32.23	32.02	32.12	2,042,541	+0.09(+0.27%)
Apr 27, 2012	32.12	32.22	32.01	32.03	2,571,884	-0.05(-0.16%)
Apr 26, 2012	31.98	32.13	31.90	32.08	2,762,504	+0.15(+0.47%)
Apr 25, 2012	31.78	32.05	31.70	31.93	3,935,024	+0.02(+0.07%)
Apr 24, 2012	31.91	32.08	31.83	31.91	4,546,274	-0.47(-1.46%)
Apr 23, 2012	32.37	32.48	32.16	32.38	3,450,070	-0.44(-1.35%)
Apr 20, 2012	32.76	32.91	32.69	32.82	4,146,775	+0.53(+1.64%)
Apr 19, 2012	32.22	32.45	32.13	32.29	5,760,645	+0.01(+0.04%)
Apr 18, 2012	32.08	32.43	32.08	32.28	4,451,645	-0.09(-0.29%)
Apr 17, 2012	32.11	32.48	32.09	32.37	5,642,202	+0.24(+0.74%)
Apr 16, 2012	31.77	32.15	31.71	32.13	9,165,418	+0.51(+1.60%)
Apr 13, 2012	31.62	31.73	31.47	31.63	6,051,661	-0.39(-1.22%)
Apr 12, 2012	31.74	32.04	31.73	32.02	4,949,202	+0.37(+1.16%)
Apr 11, 2012	31.55	31.81	31.54	31.65	7,785,641	+0.07(+0.22%)
Apr 10, 2012	31.85	31.96	31.58	31.58	6,064,044	-0.27(-0.86%)
Apr 09, 2012	31.94	31.97	31.73	31.85	2,010,221	-0.07(-0.22%)
Apr 05, 2012	31.92	32.02	31.82	31.92	2,528,417	-0.14(-0.44%)
Apr 04, 2012	32.14	32.24	31.90	32.06	6,088,408	-0.48(-1.48%)
Apr 03, 2012	32.79	32.82	32.47	32.55	3,794,368	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.