Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.38	82.86	81.18	81.26	2,316,726	-2.02(-2.43%)
Apr 28, 2022	82.23	83.50	82.20	83.28	2,967,909	+0.75(+0.91%)
Apr 27, 2022	82.48	82.88	81.98	82.53	2,935,177	+0.42(+0.51%)
Apr 26, 2022	83.32	84.01	82.12	82.12	2,622,696	-1.37(-1.64%)
Apr 25, 2022	83.11	83.58	82.32	83.48	3,388,663	+1.14(+1.38%)
Apr 22, 2022	83.54	83.57	82.35	82.35	2,025,951	-0.68(-0.82%)
Apr 21, 2022	84.00	84.13	82.78	83.03	3,687,903	-1.19(-1.41%)
Apr 20, 2022	84.09	84.45	83.60	84.22	2,131,741	-0.33(-0.39%)
Apr 19, 2022	84.54	84.94	84.17	84.56	2,352,833	-0.61(-0.72%)
Apr 18, 2022	84.89	85.43	84.81	85.16	1,677,351	-0.24(-0.28%)
Apr 14, 2022	85.66	85.88	85.27	85.40	1,826,479	-0.39(-0.45%)
Apr 13, 2022	85.64	86.02	85.33	85.79	1,624,224	+0.25(+0.29%)
Apr 12, 2022	86.12	86.20	85.29	85.54	2,620,037	-1.00(-1.15%)
Apr 11, 2022	86.86	87.01	86.37	86.54	4,611,430	+0.94(+1.10%)
Apr 08, 2022	85.06	85.88	85.00	85.60	3,374,698	+1.23(+1.46%)
Apr 07, 2022	84.00	84.45	83.74	84.37	2,643,972	+0.69(+0.83%)
Apr 06, 2022	82.03	83.71	81.83	83.68	2,971,056	+2.29(+2.81%)
Apr 05, 2022	81.08	81.71	81.02	81.39	2,909,358	+0.78(+0.96%)
Apr 04, 2022	81.44	81.63	80.29	80.61	5,220,734	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.