Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.313	1.333	1.305	1.319	9,848,185	+0.01(+1.02%)
Apr 29, 2003	1.337	1.344	1.305	1.306	9,851,668	-0.04(-2.86%)
Apr 28, 2003	1.343	1.350	1.335	1.344	8,648,070	-0.00(-0.16%)
Apr 25, 2003	1.351	1.359	1.324	1.346	6,839,191	-0.01(-0.48%)
Apr 24, 2003	1.355	1.367	1.350	1.353	6,348,140	-0.00(-0.32%)
Apr 23, 2003	1.380	1.384	1.346	1.357	8,807,575	-0.01(-0.87%)
Apr 22, 2003	1.378	1.379	1.342	1.369	12,613,394	-0.01(-1.01%)
Apr 21, 2003	1.376	1.394	1.360	1.383	10,230,578	+0.03(+1.85%)
Apr 17, 2003	1.347	1.365	1.332	1.358	11,604,128	+0.01(+0.83%)
Apr 16, 2003	1.335	1.357	1.330	1.347	18,854,270	+0.01(+1.10%)
Apr 15, 2003	1.342	1.342	1.313	1.332	13,524,451	-0.01(-0.51%)
Apr 14, 2003	1.334	1.346	1.329	1.339	5,742,162	+0.01(+0.81%)
Apr 11, 2003	1.336	1.353	1.325	1.328	8,784,589	-0.01(-0.54%)
Apr 10, 2003	1.357	1.365	1.333	1.335	11,078,250	-0.02(-1.40%)
Apr 09, 2003	1.345	1.358	1.335	1.354	17,875,650	+0.03(+2.03%)
Apr 08, 2003	1.373	1.382	1.325	1.327	24,716,234	-0.09(-6.02%)
Apr 07, 2003	1.444	1.448	1.407	1.412	11,708,607	-0.03(-2.21%)
Apr 04, 2003	1.449	1.459	1.436	1.444	12,691,405	-0.00(-0.32%)
Apr 03, 2003	1.470	1.470	1.436	1.449	17,929,282	-0.02(-1.34%)
Apr 02, 2003	1.503	1.504	1.463	1.469	10,507,099	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.