Valero Energy (NY: VLO )

71.17 USD +3.86 (+5.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.145 9.287 9.092 9.188 1,413,900 +0.09(+1.02%)
Apr 29, 2003 9.312 9.363 9.092 9.095 1,414,400 -0.27(-2.86%)
Apr 28, 2003 9.352 9.405 9.300 9.363 1,241,600 -0.01(-0.16%)
Apr 25, 2003 9.412 9.463 9.225 9.377 981,900 -0.04(-0.48%)
Apr 24, 2003 9.440 9.523 9.400 9.422 911,400 -0.03(-0.32%)
Apr 23, 2003 9.613 9.640 9.375 9.453 1,264,500 -0.08(-0.87%)
Apr 22, 2003 9.600 9.607 9.350 9.535 1,810,900 -0.10(-1.01%)
Apr 21, 2003 9.582 9.713 9.475 9.633 1,468,800 +0.18(+1.85%)
Apr 17, 2003 9.380 9.510 9.275 9.457 1,666,000 +0.08(+0.83%)
Apr 16, 2003 9.300 9.450 9.262 9.380 2,706,900 +0.10(+1.10%)
Apr 15, 2003 9.348 9.350 9.143 9.277 1,941,700 -0.05(-0.51%)
Apr 14, 2003 9.295 9.375 9.260 9.325 824,400 +0.07(+0.81%)
Apr 11, 2003 9.303 9.425 9.227 9.250 1,261,200 -0.05(-0.54%)
Apr 10, 2003 9.455 9.510 9.287 9.300 1,590,500 -0.13(-1.40%)
Apr 09, 2003 9.370 9.457 9.300 9.432 2,566,400 +0.19(+2.03%)
Apr 08, 2003 9.565 9.625 9.230 9.245 3,548,500 -0.59(-6.02%)
Apr 07, 2003 10.06 10.09 9.800 9.838 1,681,000 -0.22(-2.21%)
Apr 04, 2003 10.09 10.16 10.00 10.06 1,822,100 -0.03(-0.32%)
Apr 03, 2003 10.24 10.24 10.00 10.09 2,574,100 -0.14(-1.34%)
Apr 02, 2003 10.47 10.47 10.19 10.23 1,508,500 -0.24(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.