Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.02	41.74	40.33	40.33	30,703,330	-0.56(-1.38%)
Apr 27, 2007	40.98	41.33	40.64	40.89	21,109,800	-0.30(-0.74%)
Apr 26, 2007	41.00	41.98	40.43	41.20	39,836,136	+0.82(+2.02%)
Apr 25, 2007	39.57	40.68	39.25	40.38	35,690,960	+1.03(+2.63%)
Apr 24, 2007	39.28	39.56	38.98	39.35	26,375,690	+0.16(+0.41%)
Apr 23, 2007	38.38	39.27	38.20	39.19	36,147,524	+1.33(+3.50%)
Apr 20, 2007	37.46	37.94	37.14	37.86	27,371,482	+0.65(+1.76%)
Apr 19, 2007	37.12	37.36	36.91	37.21	20,871,000	-0.10(-0.26%)
Apr 18, 2007	37.19	37.40	36.71	37.31	36,496,728	-0.20(-0.54%)
Apr 17, 2007	38.59	38.71	37.19	37.51	28,084,496	-0.92(-2.41%)
Apr 16, 2007	39.13	39.13	38.07	38.43	30,543,550	-0.85(-2.16%)
Apr 13, 2007	39.56	39.56	39.11	39.28	15,540,770	-0.15(-0.38%)
Apr 12, 2007	38.77	39.48	38.67	39.43	20,397,148	+0.74(+1.90%)
Apr 11, 2007	38.70	39.05	38.56	38.69	22,984,274	+0.05(+0.12%)
Apr 10, 2007	38.56	38.76	38.35	38.65	19,741,532	+0.09(+0.22%)
Apr 09, 2007	38.06	38.79	37.86	38.56	21,722,304	+0.65(+1.73%)
Apr 05, 2007	37.90	38.17	37.76	37.91	15,125,242	+0.05(+0.12%)
Apr 04, 2007	37.00	37.91	36.82	37.86	27,243,058	+0.76(+2.06%)
Apr 03, 2007	36.99	37.47	36.48	37.10	21,892,342	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.