Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.54	42.73	41.18	41.41	9,526,348	-1.43(-3.35%)
Apr 28, 2016	43.44	44.34	42.72	42.85	6,512,510	-0.90(-2.06%)
Apr 27, 2016	43.45	43.99	42.77	43.75	6,555,922	+0.27(+0.61%)
Apr 26, 2016	43.72	43.91	43.17	43.48	5,991,354	+0.03(+0.06%)
Apr 25, 2016	43.09	43.55	42.83	43.45	6,200,772	+0.37(+0.87%)
Apr 22, 2016	42.54	43.16	42.54	43.08	5,648,971	+0.42(+0.97%)
Apr 21, 2016	42.36	42.77	41.68	42.66	7,183,306	+0.30(+0.71%)
Apr 20, 2016	42.21	42.61	41.62	42.36	9,266,132	+0.08(+0.18%)
Apr 19, 2016	42.93	43.19	42.00	42.28	8,752,736	-0.42(-0.99%)
Apr 18, 2016	41.85	42.79	40.87	42.71	7,969,570	+0.86(+2.05%)
Apr 15, 2016	43.21	43.49	41.81	41.85	9,933,485	-1.46(-3.36%)
Apr 14, 2016	44.07	44.18	43.13	43.30	5,886,237	-0.70(-1.58%)
Apr 13, 2016	43.37	44.10	42.95	44.00	6,282,878	+1.16(+2.71%)
Apr 12, 2016	42.77	43.40	42.03	42.84	10,149,791	+0.11(+0.26%)
Apr 11, 2016	43.89	44.10	42.69	42.73	8,700,247	-1.63(-3.68%)
Apr 08, 2016	43.44	45.06	42.99	44.36	10,285,284	+0.98(+2.27%)
Apr 07, 2016	43.28	43.87	42.87	43.37	6,321,549	-0.01(-0.03%)
Apr 06, 2016	44.58	44.77	42.39	43.39	11,519,706	-1.03(-2.31%)
Apr 05, 2016	44.38	44.92	44.13	44.42	5,609,959	-0.11(-0.24%)
Apr 04, 2016	44.19	44.89	44.00	44.52	4,927,682	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.