Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.26	54.95	51.18	52.15	8,110,821	-2.41(-4.42%)
Apr 29, 2020	50.33	55.10	49.83	54.56	12,014,146	+6.92(+14.53%)
Apr 28, 2020	47.38	48.73	46.44	47.64	5,551,883	+1.89(+4.14%)
Apr 27, 2020	43.26	46.32	42.87	45.74	4,631,991	+2.53(+5.85%)
Apr 24, 2020	43.46	44.08	42.48	43.22	4,876,009	+0.35(+0.83%)
Apr 23, 2020	42.82	43.80	41.89	42.86	6,269,511	+1.23(+2.97%)
Apr 22, 2020	42.78	43.41	41.45	41.63	5,683,625	+0.92(+2.27%)
Apr 21, 2020	39.59	41.82	39.20	40.71	6,915,664	-0.71(-1.71%)
Apr 20, 2020	39.87	43.00	39.74	41.41	6,622,305	-1.19(-2.80%)
Apr 17, 2020	37.99	42.73	37.66	42.61	8,328,380	+5.56(+15.02%)
Apr 16, 2020	38.31	39.08	36.58	37.04	6,231,162	-1.40(-3.64%)
Apr 15, 2020	39.52	39.92	37.87	38.44	6,451,248	-3.50(-8.34%)
Apr 14, 2020	41.00	42.38	40.77	41.94	5,103,022	+1.03(+2.52%)
Apr 13, 2020	42.76	43.11	40.28	40.91	5,670,309	-0.33(-0.80%)
Apr 09, 2020	44.29	44.35	39.79	41.24	9,368,138	-1.23(-2.91%)
Apr 08, 2020	39.96	43.43	39.61	42.48	8,296,572	+2.96(+7.48%)
Apr 07, 2020	40.71	41.23	38.15	39.52	9,436,086	+1.57(+4.14%)
Apr 06, 2020	35.27	38.30	35.27	37.95	7,544,181	+4.74(+14.28%)
Apr 03, 2020	34.36	34.57	32.66	33.21	6,454,656	-0.95(-2.80%)
Apr 02, 2020	35.24	37.87	33.34	34.16	9,836,728	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.