Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 54.26 54.95 51.18 52.15 8,110,821 -2.41(-4.42%)
Apr 29, 2020 50.33 55.10 49.83 54.56 12,014,146 +6.92(+14.53%)
Apr 28, 2020 47.38 48.73 46.44 47.64 5,551,883 +1.89(+4.14%)
Apr 27, 2020 43.26 46.32 42.87 45.74 4,631,991 +2.53(+5.85%)
Apr 24, 2020 43.46 44.08 42.48 43.22 4,876,009 +0.35(+0.83%)
Apr 23, 2020 42.82 43.80 41.89 42.86 6,269,511 +1.23(+2.97%)
Apr 22, 2020 42.78 43.41 41.45 41.63 5,683,625 +0.92(+2.27%)
Apr 21, 2020 39.59 41.82 39.20 40.71 6,915,664 -0.71(-1.71%)
Apr 20, 2020 39.87 43.00 39.74 41.41 6,622,305 -1.19(-2.80%)
Apr 17, 2020 37.99 42.73 37.66 42.61 8,328,380 +5.56(+15.02%)
Apr 16, 2020 38.31 39.08 36.58 37.04 6,231,162 -1.40(-3.64%)
Apr 15, 2020 39.52 39.92 37.87 38.44 6,451,248 -3.50(-8.34%)
Apr 14, 2020 41.00 42.38 40.77 41.94 5,103,022 +1.03(+2.52%)
Apr 13, 2020 42.76 43.11 40.28 40.91 5,670,309 -0.33(-0.80%)
Apr 09, 2020 44.29 44.35 39.79 41.24 9,368,138 -1.23(-2.91%)
Apr 08, 2020 39.96 43.43 39.61 42.48 8,296,572 +2.96(+7.48%)
Apr 07, 2020 40.71 41.23 38.15 39.52 9,436,086 +1.57(+4.14%)
Apr 06, 2020 35.27 38.30 35.27 37.95 7,544,181 +4.74(+14.28%)
Apr 03, 2020 34.36 34.57 32.66 33.21 6,454,656 -0.95(-2.80%)
Apr 02, 2020 35.24 37.87 33.34 34.16 9,836,728 +0.41(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.