Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	165.19	166.95	164.33	165.80	2,065,194	-1.33(-0.80%)
Apr 25, 2024	164.93	168.50	162.13	167.13	3,299,349	+0.13(+0.08%)
Apr 24, 2024	166.16	167.59	165.06	167.00	2,350,668	-0.54(-0.32%)
Apr 23, 2024	164.70	167.62	163.47	167.54	1,969,224	+1.64(+0.99%)
Apr 22, 2024	163.89	167.29	162.36	165.90	2,129,770	+2.01(+1.23%)
Apr 19, 2024	163.00	165.55	162.22	163.89	2,437,687	+1.40(+0.86%)
Apr 18, 2024	167.84	168.00	160.99	162.49	3,114,847	-4.79(-2.86%)
Apr 17, 2024	169.27	170.29	166.53	167.28	2,469,791	-1.71(-1.01%)
Apr 16, 2024	170.60	171.23	166.57	168.99	2,126,253	-1.68(-0.98%)
Apr 15, 2024	174.08	174.94	169.89	170.67	2,413,528	-2.87(-1.65%)
Apr 12, 2024	177.69	178.39	172.38	173.54	2,452,376	-3.50(-1.98%)
Apr 11, 2024	176.15	177.31	174.45	177.04	2,414,211	+1.34(+0.76%)
Apr 10, 2024	175.24	177.70	173.63	175.70	3,472,171	-0.56(-0.32%)
Apr 09, 2024	182.00	182.10	176.11	176.26	3,502,163	-4.63(-2.56%)
Apr 08, 2024	183.03	183.38	180.75	180.89	2,538,979	-2.50(-1.36%)
Apr 05, 2024	183.00	184.79	181.19	183.39	2,418,949	+2.78(+1.54%)
Apr 04, 2024	180.69	183.79	180.11	180.61	3,212,349	+0.24(+0.13%)
Apr 03, 2024	179.12	182.73	177.74	180.37	4,127,589	+3.15(+1.78%)
Apr 02, 2024	173.17	177.32	172.75	177.22	3,150,548	+4.58(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.