Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.86	86.33	83.70	84.51	7,439,410	+0.88(+1.05%)
Apr 27, 2018	85.03	85.56	83.28	83.64	3,489,859	-1.34(-1.58%)
Apr 26, 2018	83.64	85.19	81.48	84.98	6,447,834	+2.18(+2.63%)
Apr 25, 2018	82.11	83.20	80.96	82.80	4,987,197	+0.30(+0.36%)
Apr 24, 2018	83.31	84.53	82.02	82.50	4,305,013	-0.74(-0.89%)
Apr 23, 2018	82.85	83.25	81.88	83.24	2,838,925	+0.54(+0.65%)
Apr 20, 2018	82.16	82.74	81.81	82.70	3,668,881	+0.27(+0.32%)
Apr 19, 2018	81.93	82.73	81.01	82.43	4,253,035	+0.50(+0.61%)
Apr 18, 2018	81.72	82.91	81.29	81.93	5,125,482	+0.65(+0.80%)
Apr 17, 2018	80.47	81.47	79.30	81.28	4,816,137	+0.91(+1.14%)
Apr 16, 2018	77.91	81.02	77.81	80.37	7,713,098	+2.79(+3.59%)
Apr 13, 2018	77.21	77.88	76.53	77.58	3,466,787	+0.99(+1.29%)
Apr 12, 2018	76.68	77.16	75.92	76.59	4,259,565	+0.17(+0.22%)
Apr 11, 2018	75.41	76.88	74.92	76.42	4,603,235	+1.08(+1.44%)
Apr 10, 2018	74.18	75.59	73.95	75.34	4,601,160	+2.19(+3.00%)
Apr 09, 2018	73.00	74.05	72.80	73.14	4,796,037	+0.63(+0.87%)
Apr 06, 2018	72.42	73.14	71.44	72.51	4,504,887	-0.52(-0.71%)
Apr 05, 2018	71.48	73.30	71.39	73.03	4,943,103	+1.91(+2.69%)
Apr 04, 2018	69.40	71.32	68.57	71.12	4,803,619	+0.50(+0.70%)
Apr 03, 2018	70.24	70.67	69.59	70.62	3,846,717	+0.87(+1.25%)
Apr 02, 2018	70.28	70.65	68.38	69.75	3,660,245	-0.92(-1.30%)
Mar 29, 2018		70.68	70.68	70.68	0	+1.90(+2.76%)
Mar 28, 2018	70.55	70.81	68.73	68.78	5,073,008	-1.52(-2.16%)
Mar 27, 2018	71.83	72.12	69.41	70.30	4,930,254	-1.51(-2.10%)
Mar 26, 2018	70.38	71.97	70.35	71.80	4,084,141	+2.31(+3.32%)
Mar 23, 2018	71.45	72.00	69.41	69.50	4,194,318	-1.39(-1.96%)
Mar 22, 2018	71.91	72.46	70.81	70.88	4,284,952	-1.84(-2.52%)
Mar 21, 2018	72.15	73.45	71.99	72.72	4,023,929	+0.75(+1.04%)
Mar 20, 2018	71.26	73.04	71.21	71.97	4,403,034	+1.17(+1.65%)
Mar 19, 2018	71.02	71.19	70.22	70.81	3,064,580	-0.65(-0.91%)
Mar 16, 2018	70.39	71.64	70.39	71.45	6,968,055	+1.11(+1.58%)
Mar 15, 2018	70.93	71.15	68.96	70.34	3,657,074	-0.25(-0.36%)
Mar 14, 2018	71.36	71.69	70.46	70.59	3,606,212	-0.63(-0.89%)
Mar 13, 2018	70.87	72.34	70.71	71.22	5,673,653	+0.61(+0.86%)
Mar 12, 2018	71.62	71.98	70.49	70.62	4,242,172	-1.24(-1.73%)
Mar 09, 2018	71.56	72.68	71.51	71.86	4,594,676	+0.77(+1.08%)
Mar 08, 2018	70.17	71.20	69.40	71.09	4,762,574	+0.97(+1.38%)
Mar 07, 2018		70.68		70.12	3,418,688	+0.24(+0.35%)
Mar 06, 2018	70.00	70.67	69.33	69.88	3,661,466	+0.12(+0.17%)
Mar 05, 2018	69.72	70.36	68.63	69.75	6,112,437	-0.49(-0.69%)
Mar 02, 2018	68.61	70.56	68.24	70.24	4,574,481	+1.05(+1.52%)
Mar 01, 2018	68.97	70.41	68.41	69.19	3,984,644	+0.30(+0.44%)
Feb 28, 2018	70.85	71.21	68.87	68.89	3,605,461	-1.79(-2.53%)
Feb 27, 2018	71.13	72.57	70.65	70.68	3,797,149	-0.41(-0.58%)
Feb 26, 2018	70.94	71.47	70.59	71.09	3,364,582	+0.65(+0.92%)
Feb 23, 2018	70.61	70.78	69.83	70.44	2,716,092	+0.31(+0.45%)
Feb 22, 2018				70.13	3,999,955	+0.93(+1.34%)
Feb 21, 2018	69.71	70.66	69.18	69.20	2,648,937	-0.57(-0.82%)
Feb 20, 2018	70.94	71.53	69.37	69.77	4,047,588	-1.29(-1.81%)
Feb 16, 2018		71.06	71.06	71.06	0	+0.21(+0.29%)
Feb 15, 2018	71.28	71.78	69.77	70.85	5,326,035	+0.28(+0.40%)
Feb 14, 2018	67.70	70.88	67.64	70.57	6,401,876	+2.40(+3.52%)
Feb 13, 2018	67.29	68.41	67.16	68.17	4,775,478	+0.49(+0.72%)
Feb 12, 2018	67.23	68.33	67.14	67.68	5,277,428	+1.08(+1.62%)
Feb 09, 2018	66.16	67.47	64.37	66.60	7,236,977	+1.09(+1.67%)
Feb 08, 2018	67.66	68.22	65.49	65.51	5,266,367	-2.32(-3.42%)
Feb 07, 2018	68.27	69.05	67.82	67.82	5,745,386	-0.47(-0.69%)
Feb 06, 2018	66.27	68.79	65.49	68.29	8,391,062	+1.29(+1.93%)
Feb 05, 2018	69.33	70.71	62.58	67.00	9,347,475	-3.35(-4.76%)
Feb 02, 2018	71.11	72.36	70.01	70.35	6,168,378	-1.13(-1.58%)
Feb 01, 2018	72.79	73.13	69.98	71.48	6,665,841	-0.97(-1.33%)
Jan 31, 2018	71.38	72.80	71.31	72.45	7,065,225	+1.23(+1.73%)
Jan 30, 2018	72.34	72.49	70.21	71.22	5,746,672	-1.55(-2.13%)
Jan 29, 2018	74.46	74.46	72.62	72.77	3,691,581	-1.74(-2.33%)
Jan 26, 2018	73.65	74.55	73.52	74.50	2,811,116	+1.14(+1.55%)
Jan 25, 2018	74.13	74.13	73.14	73.36	3,609,941	-0.36(-0.49%)
Jan 24, 2018	75.44	75.46	73.21	73.73	4,338,315	-0.78(-1.04%)
Jan 23, 2018	74.97	74.97	74.03	74.50	2,795,185	-0.20(-0.26%)
Jan 22, 2018	73.70	74.81	73.55	74.70	3,228,293	+1.28(+1.74%)
Jan 19, 2018	73.06	73.45	72.66	73.42	3,137,795	+0.60(+0.83%)
Jan 18, 2018	73.31	73.40	72.46	72.82	3,297,554	-0.83(-1.13%)
Jan 17, 2018	72.82	74.07	72.69	73.65	3,895,254	+1.06(+1.47%)
Jan 16, 2018	73.12	73.64	72.22	72.59	4,025,279	-0.45(-0.62%)
Jan 12, 2018		73.04	73.04	73.04	0	+1.66(+2.33%)
Jan 11, 2018	71.41	71.42	70.67	71.38	3,549,520	+0.30(+0.42%)
Jan 10, 2018	70.82	71.44	70.63	71.08	3,168,200	+0.04(+0.05%)
Jan 09, 2018	71.54	71.69	70.96	71.04	5,134,421	-0.09(-0.13%)
Jan 08, 2018	71.06	71.24	70.51	71.13	3,302,727	+0.14(+0.20%)
Jan 05, 2018	70.66	71.19	70.53	70.99	3,939,172	+0.33(+0.47%)
Jan 04, 2018	70.52	70.67	69.94	70.65	3,943,382	+0.23(+0.32%)
Jan 03, 2018	69.89	70.56	69.83	70.43	4,049,178	+0.37(+0.53%)
Jan 02, 2018	69.60	70.31	69.24	70.06	4,745,906	+0.67(+0.97%)
Dec 29, 2017		69.39	69.39	69.39	0	-0.29(-0.42%)
Dec 28, 2017	69.75	69.89	69.27	69.68	2,431,653	+0.12(+0.17%)
Dec 27, 2017	69.32	69.79	69.13	69.56	3,163,496	+0.21(+0.30%)
Dec 26, 2017	68.89	69.49	68.88	69.35	1,911,183	+0.55(+0.80%)
Dec 22, 2017	68.72	69.08	68.55	68.80	2,433,559	+0.31(+0.45%)
Dec 21, 2017	67.89	68.79	67.82	68.49	3,979,332	+0.42(+0.62%)
Dec 20, 2017	66.96	68.31	66.65	68.06	4,644,960	+1.58(+2.37%)
Dec 19, 2017	67.14	67.34	66.44	66.49	3,912,233	-0.65(-0.97%)
Dec 18, 2017	66.86	67.32	66.61	67.14	4,547,435	+0.56(+0.84%)
Dec 15, 2017	66.17	66.74	66.06	66.58	8,715,068	+0.54(+0.81%)
Dec 14, 2017	66.09	66.76	66.00	66.04	4,815,995	+0.02(+0.03%)
Dec 13, 2017	65.51	66.51	65.38	66.02	4,122,145	+0.38(+0.59%)
Dec 12, 2017	65.63	66.20	65.53	65.63	3,331,788	-0.20(-0.30%)
Dec 11, 2017	65.81	66.52	65.58	65.83	3,780,233	-0.30(-0.46%)
Dec 08, 2017	66.13	66.23	64.89	66.13	4,680,265	+1.52(+2.35%)
Dec 07, 2017	64.01	64.68	63.91	64.61	2,820,040	+0.47(+0.73%)
Dec 06, 2017	64.53	64.90	63.84	64.15	3,941,954	-0.61(-0.94%)
Dec 05, 2017	63.35	65.24	63.35	64.76	5,559,877	+1.62(+2.57%)
Dec 04, 2017	63.84	64.49	63.04	63.14	5,363,889	-0.41(-0.64%)
Dec 01, 2017	64.45	64.76	63.07	63.54	5,461,639	-1.09(-1.69%)
Nov 30, 2017	63.29	64.82	62.93	64.64	7,312,741	+1.72(+2.74%)
Nov 29, 2017		63.15	62.28	62.92	3,646,495	+0.08(+0.12%)
Nov 28, 2017	62.15	63.01	61.78	62.84	3,994,058	+0.85(+1.36%)
Nov 27, 2017	62.07	62.17	61.60	62.00	4,071,166	-0.10(-0.16%)
Nov 24, 2017	62.42	62.55	61.95	62.09	2,150,401	-0.08(-0.12%)
Nov 22, 2017	63.35	63.35	62.14	62.17	4,333,768	-1.09(-1.73%)
Nov 21, 2017	62.09	63.41	62.02	63.26	4,664,240	+1.29(+2.08%)
Nov 20, 2017	62.10	62.10	61.51	61.97	4,190,523	-0.07(-0.11%)
Nov 17, 2017	61.27	62.07	61.19	62.04	3,870,677	+0.57(+0.93%)
Nov 16, 2017	60.87	61.84	60.79	61.47	5,772,219	+0.48(+0.79%)
Nov 15, 2017	60.55	61.15	59.88	60.99	4,170,641	+0.08(+0.14%)
Nov 14, 2017	60.30	61.08	60.25	60.91	4,152,235	+0.52(+0.87%)
Nov 13, 2017	60.81	61.02	60.34	60.39	3,431,266	-0.52(-0.86%)
Nov 10, 2017	60.60	60.97	60.42	60.91	3,304,865	+0.07(+0.11%)
Nov 09, 2017	60.63	60.89	59.91	60.84	4,768,824	-0.29(-0.48%)
Nov 08, 2017	61.09	61.15	60.36	61.13	3,975,722	-0.12(-0.20%)
Nov 07, 2017	61.03	61.29	60.87	61.25	3,476,954	+0.28(+0.47%)
Nov 06, 2017	60.56	61.22	60.09	60.97	4,443,102	+0.43(+0.70%)
Nov 03, 2017	60.78	61.19	60.35	60.54	4,529,345	-0.53(-0.87%)
Nov 02, 2017	60.44	61.52	60.44	61.07	6,643,297	+0.66(+1.09%)
Nov 01, 2017	59.38	60.58	59.20	60.42	5,474,305	+1.36(+2.31%)
Oct 31, 2017	58.61	59.24	58.22	59.05	4,316,240	+0.37(+0.63%)
Oct 30, 2017	58.18	58.82	58.18	58.69	5,914,142	+0.49(+0.84%)
Oct 27, 2017	56.99	58.25	56.85	58.20	8,173,858	+1.09(+1.91%)
Oct 26, 2017	57.92	58.13	56.77	57.11	7,175,178	-1.04(-1.79%)
Oct 25, 2017	58.16	58.29	57.60	58.15	6,547,241	-0.01(-0.01%)
Oct 24, 2017	57.94	58.46	57.75	58.16	4,330,618	+0.22(+0.37%)
Oct 23, 2017	58.28	58.31	57.92	57.94	6,439,153	-0.10(-0.18%)
Oct 20, 2017	58.72	58.72	57.93	58.04	5,543,860	-0.07(-0.12%)
Oct 19, 2017	57.80	58.31	57.39	58.11	3,112,525	+0.01(+0.01%)
Oct 18, 2017	58.09	58.33	57.62	58.10	3,205,607	+0.00(+0.00%)
Oct 17, 2017	58.08	58.28	57.84	58.10	3,150,603	+0.15(+0.26%)
Oct 16, 2017	58.13	58.26	57.81	57.95	3,213,353	-0.49(-0.85%)
Oct 13, 2017	58.50	58.62	58.14	58.45	2,887,848	+0.13(+0.22%)
Oct 12, 2017	57.94	58.42	57.71	58.32	3,383,222	-0.01(-0.01%)
Oct 11, 2017	58.04	58.33	57.71	58.33	3,042,481	+0.41(+0.71%)
Oct 10, 2017	58.05	58.10	57.64	57.92	3,552,951	+0.18(+0.31%)
Oct 09, 2017	57.84	57.97	57.47	57.74	3,907,727	-0.07(-0.13%)
Oct 06, 2017	57.17	57.81	57.14	57.81	6,241,821	-0.03(-0.05%)
Oct 05, 2017	58.31	58.87	57.26	57.84	6,577,229	-0.31(-0.54%)
Oct 04, 2017	57.93	58.25	57.59	58.16	3,566,732	+0.09(+0.15%)
Oct 03, 2017	57.55	58.13	57.46	58.07	4,267,838	+0.39(+0.67%)
Oct 02, 2017	57.44	57.94	57.20	57.68	4,196,466	+0.09(+0.16%)
Sep 29, 2017	57.46	58.22	57.35	57.59	5,934,289	+0.14(+0.25%)
Sep 28, 2017	56.75	57.58	56.55	57.44	8,121,504	+0.95(+1.68%)
Sep 27, 2017	56.06	56.80	55.70	56.49	6,032,898	+0.38(+0.68%)
Sep 26, 2017	56.16	56.70	56.00	56.11	4,392,338	-0.12(-0.21%)
Sep 25, 2017	55.87	56.34	55.66	56.23	4,623,361	+0.62(+1.12%)
Sep 22, 2017	54.83	55.66	54.76	55.61	4,360,273	+0.70(+1.27%)
Sep 21, 2017	54.71	55.30	54.52	54.91	4,149,410	+0.13(+0.25%)
Sep 20, 2017	54.67	54.91	54.28	54.78	4,349,169	+0.35(+0.65%)
Sep 19, 2017	54.05	54.79	53.57	54.43	5,170,205	+0.38(+0.71%)
Sep 18, 2017	53.32	54.23	53.25	54.05	5,108,219	+0.80(+1.50%)
Sep 15, 2017	52.38	53.53	52.38	53.24	9,164,091	+0.89(+1.70%)
Sep 14, 2017	53.07	53.19	52.05	52.35	6,002,100	-0.79(-1.49%)
Sep 13, 2017	52.81	53.27	52.59	53.15	5,507,189	+0.59(+1.13%)
Sep 12, 2017	52.40	52.89	52.26	52.56	3,512,186	+0.30(+0.57%)
Sep 11, 2017	52.23	52.38	51.50	52.26	4,392,070	+0.20(+0.39%)
Sep 08, 2017	51.55	52.61	51.45	52.05	5,038,118	+0.51(+0.99%)
Sep 07, 2017	51.15	51.73	50.98	51.55	4,908,696	+0.56(+1.10%)
Sep 06, 2017	51.07	51.48	50.68	50.98	5,914,706	+0.15(+0.29%)
Sep 05, 2017	51.34	51.43	50.33	50.83	6,120,224	-0.97(-1.86%)
Sep 01, 2017	50.98	52.03	50.77	51.80	5,282,631	+0.82(+1.62%)
Aug 31, 2017	51.39	51.44	50.39	50.98	5,923,569	-0.23(-0.45%)
Aug 30, 2017	51.29	51.55	50.96	51.21	4,339,013	+0.37(+0.72%)
Aug 29, 2017	51.07	51.61	50.74	50.84	4,752,695	-0.37(-0.73%)
Aug 28, 2017	51.58	52.24	51.08	51.22	8,609,916	+0.56(+1.11%)
Aug 25, 2017	50.74	51.51	50.57	50.66	5,231,305	+0.17(+0.34%)
Aug 24, 2017	49.18	50.90	49.18	50.48	7,336,390	+1.29(+2.63%)
Aug 23, 2017	48.82	49.40	48.73	49.19	3,752,117	+0.10(+0.20%)
Aug 22, 2017	48.58	49.19	48.28	49.09	3,828,344	+0.66(+1.36%)
Aug 21, 2017	48.40	48.62	48.24	48.43	3,291,559	-0.04(-0.08%)
Aug 18, 2017	48.24	49.00	48.07	48.47	4,118,075	+0.15(+0.31%)
Aug 17, 2017	49.16	49.19	48.26	48.32	4,486,455	-1.08(-2.18%)
Aug 16, 2017	50.35	50.53	49.30	49.40	3,750,568	-0.87(-1.73%)
Aug 15, 2017	49.90	50.39	49.86	50.27	5,449,501	+0.27(+0.54%)
Aug 14, 2017	49.76	50.15	49.70	50.00	4,053,546	+0.48(+0.97%)
Aug 11, 2017	49.52	49.70	49.29	49.52	3,112,700	-0.04(-0.08%)
Aug 10, 2017	50.00	50.14	49.22	49.55	4,574,057	-0.55(-1.09%)
Aug 09, 2017	50.64	50.85	49.86	50.10	4,673,163	-0.64(-1.27%)
Aug 08, 2017	50.66	50.86	50.42	50.74	4,161,145	-0.16(-0.31%)
Aug 07, 2017	50.86	51.30	50.71	50.90	3,569,393	+0.13(+0.25%)
Aug 04, 2017	50.75	51.07	50.60	50.77	4,321,475	+0.02(+0.04%)
Aug 03, 2017	50.55	50.86	50.43	50.75	4,511,160	+0.00(+0.00%)
Aug 02, 2017	50.83	51.25	50.69	50.75	5,027,474	-0.24(-0.46%)
Aug 01, 2017	51.38	51.68	50.93	50.99	7,193,938	-0.11(-0.22%)
Jul 31, 2017	49.70	51.45	49.55	51.10	9,926,738	+1.69(+3.42%)
Jul 28, 2017	49.99	50.07	48.86	49.41	9,590,390	-0.67(-1.33%)
Jul 27, 2017	50.38	50.99	49.35	50.08	5,908,657	-0.30(-0.59%)
Jul 26, 2017	50.76	50.77	50.23	50.37	4,530,684	-0.33(-0.66%)
Jul 25, 2017	50.37	50.92	50.34	50.71	4,226,033	+0.56(+1.12%)
Jul 24, 2017	50.11	50.45	50.04	50.15	3,129,627	-0.07(-0.15%)
Jul 21, 2017	50.03	50.29	49.65	50.22	3,678,852	+0.19(+0.39%)
Jul 20, 2017	50.67	50.70	49.86	50.03	3,934,108	-0.38(-0.75%)
Jul 19, 2017	50.09	50.89	50.04	50.40	4,699,406	+0.39(+0.77%)
Jul 18, 2017	50.17	50.20	49.79	50.02	3,800,105	+0.06(+0.12%)
Jul 17, 2017	50.25	50.38	49.88	49.96	3,871,988	-0.45(-0.90%)
Jul 14, 2017	50.26	50.63	49.94	50.41	2,962,200	+0.19(+0.38%)
Jul 13, 2017	50.29	50.66	49.67	50.22	3,892,130	-0.19(-0.37%)
Jul 12, 2017	50.74	50.79	49.97	50.40	5,676,959	+0.07(+0.15%)
Jul 11, 2017	50.40	50.72	50.18	50.33	2,953,374	-0.12(-0.23%)
Jul 10, 2017	50.42	50.75	50.34	50.45	5,018,403	-0.07(-0.13%)
Jul 07, 2017	49.23	50.69	49.09	50.52	6,861,213	+1.27(+2.59%)
Jul 06, 2017	49.63	49.77	49.03	49.24	4,497,263	-0.45(-0.91%)
Jul 05, 2017	50.38	50.57	49.61	49.69	5,314,942	-0.70(-1.40%)
Jul 03, 2017	50.24	50.71	50.13	50.40	2,915,271	+0.41(+0.83%)
Jun 30, 2017	50.05	50.21	49.54	49.98	4,011,276	+0.27(+0.55%)
Jun 29, 2017	50.23	50.67	49.47	49.71	4,430,848	-0.28(-0.56%)
Jun 28, 2017	49.74	50.49	49.62	49.99	4,503,109	+0.49(+0.99%)
Jun 27, 2017	48.97	50.26	48.87	49.50	7,352,192	+0.57(+1.17%)
Jun 26, 2017	49.03	49.26	48.72	48.93	4,557,564	+0.04(+0.09%)
Jun 23, 2017	47.95	48.96	47.85	48.89	6,634,041	+0.86(+1.79%)
Jun 22, 2017	48.65	48.65	47.99	48.03	5,130,548	+0.10(+0.22%)
Jun 21, 2017	48.38	48.64	47.25	47.92	7,512,534	-0.72(-1.48%)
Jun 20, 2017	48.86	49.17	48.27	48.64	4,904,868	-0.71(-1.44%)
Jun 19, 2017	48.72	49.60	48.71	49.35	5,504,320	+0.60(+1.23%)
Jun 16, 2017	48.16	48.93	47.89	48.75	8,803,321	+0.82(+1.72%)
Jun 15, 2017	47.76	48.16	47.53	47.93	5,363,815	-0.04(-0.09%)
Jun 14, 2017	49.21	49.29	47.51	47.97	8,679,204	-1.32(-2.68%)
Jun 13, 2017	48.77	49.63	48.56	49.29	5,852,815	+0.45(+0.93%)
Jun 12, 2017	48.35	49.52	48.57	48.84	9,077,874	+0.49(+1.01%)
Jun 09, 2017	46.68	48.72	46.59	48.35	8,369,616	+1.54(+3.29%)
Jun 08, 2017		47.53	46.06	46.81	6,777,229	+0.65(+1.41%)
Jun 07, 2017	45.80	46.29	45.63	46.16	5,909,178	+0.01(+0.02%)
Jun 06, 2017	46.04	46.35	45.83	46.15	3,481,945	-0.08(-0.18%)
Jun 05, 2017	45.87	46.43	45.78	46.23	5,259,926	+0.22(+0.48%)
Jun 02, 2017	46.26	46.47	45.94	46.01	3,764,132	-0.01(-0.03%)
Jun 01, 2017	45.47	46.26	45.29	46.03	4,779,757	+0.48(+1.06%)
May 31, 2017	45.81	46.06	45.13	45.54	6,284,017	-0.46(-1.00%)
May 30, 2017	45.65	46.52	44.97	46.00	8,862,918	-0.27(-0.58%)
May 26, 2017	46.82	47.05	46.03	46.27	5,019,138	-0.55(-1.17%)
May 25, 2017	47.14	47.56	46.71	46.82	5,110,244	-0.46(-0.97%)
May 24, 2017	47.54	47.87	47.06	47.28	4,050,789	-0.23(-0.48%)
May 23, 2017	47.20	47.69	46.89	47.51	3,975,629	+0.21(+0.44%)
May 22, 2017	47.61	47.63	47.09	47.30	3,701,299	-0.02(-0.05%)
May 19, 2017	47.19	47.54	46.80	47.32	4,583,692	+0.24(+0.52%)
May 18, 2017	47.04	47.47	46.70	47.08	4,569,949	-0.19(-0.41%)
May 17, 2017	47.82	48.00	47.03	47.27	6,113,769	-0.55(-1.15%)
May 16, 2017	48.25	48.42	47.39	47.82	8,532,996	-0.75(-1.54%)
May 15, 2017	49.01	49.01	48.28	48.57	4,447,149	-0.13(-0.26%)
May 12, 2017	48.59	48.94	48.51	48.69	4,841,864	+0.05(+0.11%)
May 11, 2017	49.02	49.07	48.47	48.64	3,883,953	-0.24(-0.49%)
May 10, 2017	48.93	49.14	48.32	48.88	4,651,797	+0.04(+0.08%)
May 09, 2017	48.61	49.24	48.51	48.85	5,232,943	+0.38(+0.79%)
May 08, 2017	47.93	48.58	47.89	48.47	4,737,246	+0.56(+1.18%)
May 05, 2017	47.35	48.03	47.14	47.90	6,368,668	+0.71(+1.51%)
May 04, 2017	47.31	47.61	46.89	47.19	4,185,406	-0.39(-0.82%)
May 03, 2017	47.12	47.77	46.97	47.58	4,083,482	+0.30(+0.64%)
May 02, 2017	47.50	47.53	47.04	47.28	6,105,890	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.