Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.89	86.36	83.72	84.54	7,436,918	+0.88(+1.05%)
Apr 27, 2018	85.06	85.58	83.31	83.66	3,488,689	-1.34(-1.58%)
Apr 26, 2018	83.67	85.22	81.51	85.00	6,445,674	+2.18(+2.63%)
Apr 25, 2018	82.14	83.23	80.99	82.82	4,985,526	+0.30(+0.36%)
Apr 24, 2018	83.34	84.55	82.05	82.53	4,303,570	-0.74(-0.89%)
Apr 23, 2018	82.88	83.27	81.91	83.27	2,837,973	+0.54(+0.65%)
Apr 20, 2018	82.19	82.77	81.83	82.73	3,667,652	+0.27(+0.32%)
Apr 19, 2018	81.96	82.76	81.03	82.46	4,251,610	+0.50(+0.61%)
Apr 18, 2018	81.74	82.94	81.32	81.96	5,123,764	+0.65(+0.80%)
Apr 17, 2018	80.50	81.50	79.32	81.31	4,814,524	+0.91(+1.14%)
Apr 16, 2018	77.93	81.05	77.83	80.39	7,710,513	+2.79(+3.59%)
Apr 13, 2018	77.24	77.91	76.56	77.60	3,465,625	+0.99(+1.29%)
Apr 12, 2018	76.71	77.19	75.94	76.61	4,258,138	+0.17(+0.22%)
Apr 11, 2018	75.43	76.90	74.94	76.45	4,601,693	+1.08(+1.44%)
Apr 10, 2018	74.21	75.62	73.98	75.36	4,599,619	+2.19(+3.00%)
Apr 09, 2018	73.02	74.08	72.83	73.17	4,794,430	+0.63(+0.87%)
Apr 06, 2018	72.45	73.16	71.46	72.54	4,503,378	-0.52(-0.71%)
Apr 05, 2018	71.51	73.33	71.42	73.05	4,941,447	+1.91(+2.69%)
Apr 04, 2018	69.42	71.35	68.60	71.14	4,802,010	+0.50(+0.70%)
Apr 03, 2018	70.27	70.69	69.61	70.65	3,845,428	+0.87(+1.25%)
Apr 02, 2018	70.30	70.67	68.40	69.78	3,659,019	-0.92(-1.30%)
Mar 29, 2018		70.70	70.70	70.70	0	+1.90(+2.76%)
Mar 28, 2018	70.57	70.84	68.76	68.80	5,071,308	-1.52(-2.16%)
Mar 27, 2018	71.86	72.14	69.43	70.32	4,928,602	-1.51(-2.10%)
Mar 26, 2018	70.40	72.00	70.37	71.83	4,082,772	+2.31(+3.32%)
Mar 23, 2018	71.48	72.02	69.43	69.52	4,192,913	-1.39(-1.96%)
Mar 22, 2018	71.93	72.48	70.84	70.91	4,283,517	-1.84(-2.52%)
Mar 21, 2018	72.18	73.47	72.01	72.74	4,022,581	+0.75(+1.04%)
Mar 20, 2018	71.29	73.06	71.23	72.00	4,401,559	+1.17(+1.65%)
Mar 19, 2018	71.04	71.21	70.24	70.83	3,063,553	-0.65(-0.91%)
Mar 16, 2018	70.41	71.67	70.41	71.48	6,965,720	+1.11(+1.58%)
Mar 15, 2018	70.95	71.17	68.99	70.36	3,655,849	-0.25(-0.36%)
Mar 14, 2018	71.39	71.71	70.49	70.62	3,605,004	-0.63(-0.89%)
Mar 13, 2018	70.89	72.36	70.74	71.25	5,671,752	+0.61(+0.86%)
Mar 12, 2018	71.64	72.00	70.52	70.64	4,240,750	-1.24(-1.73%)
Mar 09, 2018	71.58	72.70	71.53	71.88	4,593,136	+0.77(+1.08%)
Mar 08, 2018	70.19	71.23	69.43	71.11	4,760,978	+0.97(+1.38%)
Mar 07, 2018		70.70		70.14	3,417,542	+0.24(+0.35%)
Mar 06, 2018	70.02	70.70	69.35	69.90	3,660,239	+0.12(+0.17%)
Mar 05, 2018	69.74	70.38	68.65	69.78	6,110,389	-0.49(-0.69%)
Mar 02, 2018	68.63	70.59	68.26	70.27	4,572,949	+1.05(+1.52%)
Mar 01, 2018	68.99	70.43	68.43	69.21	3,983,309	+0.30(+0.44%)
Feb 28, 2018	70.88	71.23	68.89	68.91	3,604,253	-1.79(-2.53%)
Feb 27, 2018	71.15	72.59	70.67	70.70	3,795,876	-0.41(-0.58%)
Feb 26, 2018	70.96	71.49	70.62	71.11	3,363,455	+0.65(+0.92%)
Feb 23, 2018	70.63	70.80	69.85	70.46	2,715,182	+0.31(+0.45%)
Feb 22, 2018				70.15	3,998,615	+0.93(+1.34%)
Feb 21, 2018	69.73	70.68	69.21	69.22	2,648,049	-0.57(-0.82%)
Feb 20, 2018	70.96	71.55	69.39	69.79	4,046,232	-1.29(-1.81%)
Feb 16, 2018		71.08	71.08	71.08	0	+0.21(+0.29%)
Feb 15, 2018	71.30	71.81	69.79	70.88	5,324,250	+0.28(+0.40%)
Feb 14, 2018	67.72	70.91	67.66	70.59	6,399,731	+2.40(+3.52%)
Feb 13, 2018	67.32	68.44	67.19	68.19	4,773,878	+0.49(+0.72%)
Feb 12, 2018	67.26	68.35	67.16	67.70	5,275,659	+1.08(+1.62%)
Feb 09, 2018	66.18	67.49	64.39	66.62	7,234,552	+1.09(+1.67%)
Feb 08, 2018	67.69	68.25	65.51	65.53	5,264,602	-2.32(-3.42%)
Feb 07, 2018	68.29	69.07	67.85	67.85	5,743,461	-0.47(-0.69%)
Feb 06, 2018	66.29	68.81	65.51	68.31	8,388,250	+1.29(+1.93%)
Feb 05, 2018	69.36	70.73	62.61	67.02	9,344,343	-3.35(-4.76%)
Feb 02, 2018	71.13	72.38	70.04	70.38	6,166,311	-1.13(-1.58%)
Feb 01, 2018	72.82	73.16	70.00	71.51	6,663,607	-0.97(-1.33%)
Jan 31, 2018	71.40	72.82	71.34	72.48	7,062,857	+1.23(+1.73%)
Jan 30, 2018	72.36	72.51	70.23	71.24	5,744,746	-1.55(-2.13%)
Jan 29, 2018	74.48	74.48	72.64	72.79	3,690,344	-1.74(-2.33%)
Jan 26, 2018	73.68	74.57	73.55	74.53	2,810,175	+1.14(+1.55%)
Jan 25, 2018	74.15	74.15	73.16	73.39	3,608,732	-0.36(-0.49%)
Jan 24, 2018	75.47	75.48	73.24	73.75	4,336,862	-0.78(-1.04%)
Jan 23, 2018	75.00	75.00	74.05	74.53	2,794,249	-0.20(-0.26%)
Jan 22, 2018	73.72	74.84	73.58	74.73	3,227,211	+1.28(+1.74%)
Jan 19, 2018	73.08	73.47	72.69	73.45	3,136,743	+0.60(+0.83%)
Jan 18, 2018	73.34	73.43	72.48	72.85	3,296,449	-0.83(-1.13%)
Jan 17, 2018	72.85	74.09	72.72	73.68	3,893,949	+1.06(+1.47%)
Jan 16, 2018	73.14	73.67	72.24	72.61	4,023,930	-0.45(-0.62%)
Jan 12, 2018		73.06	73.06	73.06	0	+1.66(+2.33%)
Jan 11, 2018	71.43	71.45	70.69	71.40	3,548,331	+0.30(+0.42%)
Jan 10, 2018	70.84	71.46	70.66	71.10	3,167,139	+0.04(+0.05%)
Jan 09, 2018	71.56	71.71	70.99	71.06	5,132,700	-0.09(-0.13%)
Jan 08, 2018	71.09	71.27	70.53	71.15	3,301,620	+0.14(+0.20%)
Jan 05, 2018	70.69	71.21	70.56	71.01	3,937,852	+0.33(+0.47%)
Jan 04, 2018	70.54	70.70	69.96	70.68	3,942,061	+0.23(+0.32%)
Jan 03, 2018	69.92	70.59	69.85	70.45	4,047,821	+0.37(+0.53%)
Jan 02, 2018	69.62	70.34	69.26	70.08	4,744,316	+0.67(+0.97%)
Dec 29, 2017		69.41	69.41	69.41	0	-0.29(-0.42%)
Dec 28, 2017	69.77	69.92	69.29	69.70	2,430,839	+0.12(+0.17%)
Dec 27, 2017	69.34	69.81	69.15	69.58	3,162,436	+0.21(+0.30%)
Dec 26, 2017	68.91	69.52	68.90	69.37	1,910,543	+0.55(+0.80%)
Dec 22, 2017	68.74	69.10	68.57	68.82	2,432,744	+0.31(+0.45%)
Dec 21, 2017	67.91	68.81	67.85	68.51	3,977,999	+0.42(+0.62%)
Dec 20, 2017	66.98	68.33	66.67	68.09	4,643,404	+1.58(+2.37%)
Dec 19, 2017	67.17	67.37	66.46	66.51	3,910,923	-0.65(-0.97%)
Dec 18, 2017	66.89	67.34	66.63	67.16	4,545,911	+0.56(+0.84%)
Dec 15, 2017	66.19	66.76	66.08	66.60	8,712,149	+0.54(+0.81%)
Dec 14, 2017	66.12	66.78	66.03	66.06	4,814,381	+0.02(+0.03%)
Dec 13, 2017	65.53	66.53	65.40	66.04	4,120,764	+0.39(+0.59%)
Dec 12, 2017	65.66	66.23	65.55	65.66	3,330,671	-0.20(-0.30%)
Dec 11, 2017	65.83	66.54	65.60	65.85	3,778,966	-0.30(-0.46%)
Dec 08, 2017	66.15	66.25	64.92	66.15	4,678,697	+1.52(+2.35%)
Dec 07, 2017	64.03	64.70	63.93	64.64	2,819,095	+0.47(+0.73%)
Dec 06, 2017	64.55	64.92	63.86	64.17	3,940,633	-0.61(-0.94%)
Dec 05, 2017	63.37	65.26	63.37	64.78	5,558,014	+1.62(+2.57%)
Dec 04, 2017	63.86	64.52	63.06	63.16	5,362,092	-0.41(-0.64%)
Dec 01, 2017	64.47	64.78	63.10	63.56	5,459,809	-1.09(-1.69%)
Nov 30, 2017	63.31	64.84	62.95	64.66	7,310,291	+1.72(+2.74%)
Nov 29, 2017		63.17	62.30	62.94	3,645,274	+0.08(+0.12%)
Nov 28, 2017	62.17	63.04	61.80	62.86	3,992,719	+0.85(+1.36%)
Nov 27, 2017	62.09	62.19	61.62	62.02	4,069,802	-0.10(-0.16%)
Nov 24, 2017	62.44	62.57	61.97	62.11	2,149,681	-0.08(-0.12%)
Nov 22, 2017	63.37	63.37	62.16	62.19	4,332,316	-1.09(-1.73%)
Nov 21, 2017	62.11	63.44	62.04	63.28	4,662,677	+1.29(+2.08%)
Nov 20, 2017	62.12	62.12	61.53	61.99	4,189,119	-0.07(-0.11%)
Nov 17, 2017	61.29	62.09	61.22	62.06	3,869,380	+0.57(+0.93%)
Nov 16, 2017	60.89	61.86	60.81	61.49	5,770,284	+0.48(+0.79%)
Nov 15, 2017	60.57	61.17	59.90	61.01	4,169,244	+0.08(+0.14%)
Nov 14, 2017	60.32	61.10	60.27	60.93	4,150,844	+0.52(+0.87%)
Nov 13, 2017	60.83	61.04	60.36	60.41	3,430,117	-0.52(-0.86%)
Nov 10, 2017	60.62	60.99	60.44	60.93	3,303,757	+0.07(+0.11%)
Nov 09, 2017	60.65	60.91	59.93	60.86	4,767,226	-0.29(-0.48%)
Nov 08, 2017	61.11	61.17	60.38	61.16	3,974,389	-0.12(-0.20%)
Nov 07, 2017	61.05	61.31	60.89	61.28	3,475,789	+0.28(+0.47%)
Nov 06, 2017	60.58	61.25	60.11	60.99	4,441,613	+0.43(+0.70%)
Nov 03, 2017	60.80	61.22	60.37	60.56	4,527,828	-0.53(-0.87%)
Nov 02, 2017	60.46	61.54	60.46	61.10	6,641,071	+0.66(+1.09%)
Nov 01, 2017	59.40	60.60	59.22	60.44	5,472,470	+1.36(+2.31%)
Oct 31, 2017	58.63	59.26	58.24	59.07	4,314,794	+0.37(+0.62%)
Oct 30, 2017	58.20	58.84	58.20	58.71	5,912,160	+0.49(+0.84%)
Oct 27, 2017	57.01	58.27	56.87	58.22	8,171,119	+1.09(+1.91%)
Oct 26, 2017	57.94	58.15	56.79	57.13	7,172,773	-1.04(-1.79%)
Oct 25, 2017	58.18	58.31	57.62	58.17	6,545,047	-0.01(-0.01%)
Oct 24, 2017	57.96	58.48	57.77	58.18	4,329,167	+0.22(+0.37%)
Oct 23, 2017	58.29	58.33	57.94	57.96	6,436,995	-0.10(-0.18%)
Oct 20, 2017	58.74	58.74	57.95	58.06	5,542,002	-0.07(-0.12%)
Oct 19, 2017	57.82	58.32	57.41	58.13	3,111,482	+0.01(+0.01%)
Oct 18, 2017	58.11	58.35	57.64	58.12	3,204,533	+0.00(+0.00%)
Oct 17, 2017	58.10	58.30	57.86	58.12	3,149,547	+0.15(+0.26%)
Oct 16, 2017	58.15	58.28	57.83	57.97	3,212,276	-0.49(-0.85%)
Oct 13, 2017	58.52	58.64	58.16	58.47	2,886,880	+0.13(+0.22%)
Oct 12, 2017	57.96	58.44	57.73	58.34	3,382,088	-0.01(-0.01%)
Oct 11, 2017	58.06	58.35	57.73	58.35	3,041,461	+0.41(+0.71%)
Oct 10, 2017	58.07	58.12	57.66	57.94	3,551,760	+0.18(+0.31%)
Oct 09, 2017	57.86	57.99	57.49	57.76	3,906,418	-0.07(-0.13%)
Oct 06, 2017	57.19	57.83	57.16	57.83	6,239,729	-0.03(-0.05%)
Oct 05, 2017	58.33	58.89	57.28	57.86	6,575,025	-0.31(-0.54%)
Oct 04, 2017	57.95	58.27	57.61	58.18	3,565,537	+0.09(+0.15%)
Oct 03, 2017	57.57	58.15	57.48	58.09	4,266,407	+0.39(+0.67%)
Oct 02, 2017	57.46	57.96	57.22	57.70	4,195,060	+0.09(+0.16%)
Sep 29, 2017	57.48	58.24	57.37	57.61	5,932,300	+0.14(+0.25%)
Sep 28, 2017	56.77	57.60	56.57	57.46	8,118,782	+0.95(+1.68%)
Sep 27, 2017	56.08	56.82	55.72	56.51	6,030,876	+0.38(+0.68%)
Sep 26, 2017	56.18	56.72	56.02	56.13	4,390,866	-0.12(-0.21%)
Sep 25, 2017	55.88	56.36	55.67	56.25	4,621,811	+0.62(+1.12%)
Sep 22, 2017	54.85	55.68	54.78	55.63	4,358,811	+0.70(+1.27%)
Sep 21, 2017	54.73	55.31	54.54	54.93	4,148,020	+0.13(+0.25%)
Sep 20, 2017	54.69	54.93	54.30	54.80	4,347,711	+0.35(+0.65%)
Sep 19, 2017	54.06	54.81	53.58	54.45	5,168,472	+0.38(+0.71%)
Sep 18, 2017	53.34	54.24	53.27	54.06	5,106,507	+0.80(+1.50%)
Sep 15, 2017	52.40	53.55	52.40	53.26	9,161,020	+0.89(+1.70%)
Sep 14, 2017	53.09	53.21	52.06	52.37	6,000,089	-0.79(-1.49%)
Sep 13, 2017	52.83	53.29	52.60	53.17	5,505,344	+0.59(+1.13%)
Sep 12, 2017	52.42	52.91	52.28	52.57	3,511,009	+0.30(+0.57%)
Sep 11, 2017	52.24	52.39	51.52	52.27	4,390,598	+0.20(+0.39%)
Sep 08, 2017	51.56	52.63	51.47	52.07	5,036,429	+0.51(+0.99%)
Sep 07, 2017	51.17	51.74	51.00	51.56	4,907,051	+0.56(+1.10%)
Sep 06, 2017	51.09	51.50	50.70	51.00	5,912,724	+0.15(+0.29%)
Sep 05, 2017	51.36	51.45	50.35	50.85	6,118,173	-0.97(-1.86%)
Sep 01, 2017	51.00	52.05	50.78	51.82	5,280,861	+0.82(+1.62%)
Aug 31, 2017	51.41	51.46	50.40	50.99	5,921,584	-0.23(-0.45%)
Aug 30, 2017	51.31	51.57	50.98	51.23	4,337,559	+0.37(+0.72%)
Aug 29, 2017	51.09	51.63	50.75	50.86	4,751,102	-0.37(-0.73%)
Aug 28, 2017	51.59	52.26	51.10	51.23	8,607,031	+0.56(+1.11%)
Aug 25, 2017	50.76	51.53	50.59	50.67	5,229,552	+0.17(+0.34%)
Aug 24, 2017	49.20	50.92	49.20	50.50	7,333,932	+1.30(+2.63%)
Aug 23, 2017	48.84	49.42	48.75	49.20	3,750,860	+0.10(+0.20%)
Aug 22, 2017	48.60	49.21	48.29	49.11	3,827,061	+0.66(+1.36%)
Aug 21, 2017	48.42	48.64	48.26	48.45	3,290,456	-0.04(-0.08%)
Aug 18, 2017	48.26	49.02	48.09	48.49	4,116,695	+0.15(+0.31%)
Aug 17, 2017	49.17	49.20	48.28	48.34	4,484,952	-1.08(-2.18%)
Aug 16, 2017	50.37	50.54	49.32	49.41	3,749,311	-0.87(-1.73%)
Aug 15, 2017	49.92	50.41	49.88	50.28	5,447,675	+0.27(+0.54%)
Aug 14, 2017	49.77	50.17	49.71	50.01	4,052,187	+0.48(+0.97%)
Aug 11, 2017	49.53	49.72	49.31	49.53	3,111,657	-0.04(-0.08%)
Aug 10, 2017	50.02	50.16	49.23	49.57	4,572,524	-0.55(-1.09%)
Aug 09, 2017	50.66	50.87	49.88	50.12	4,671,597	-0.64(-1.27%)
Aug 08, 2017	50.67	50.87	50.43	50.76	4,159,750	-0.16(-0.31%)
Aug 07, 2017	50.88	51.32	50.73	50.92	3,568,197	+0.13(+0.25%)
Aug 04, 2017	50.77	51.09	50.62	50.79	4,320,026	+0.02(+0.04%)
Aug 03, 2017	50.56	50.87	50.44	50.77	4,509,647	+0.00(+0.00%)
Aug 02, 2017	50.85	51.27	50.71	50.77	5,025,789	-0.24(-0.47%)
Aug 01, 2017	51.40	51.70	50.95	51.01	7,191,527	-0.11(-0.22%)
Jul 31, 2017	49.72	51.47	49.57	51.12	9,923,410	+1.69(+3.42%)
Jul 28, 2017	50.01	50.09	48.88	49.43	9,587,176	-0.67(-1.33%)
Jul 27, 2017	50.40	51.01	49.37	50.10	5,906,677	-0.30(-0.59%)
Jul 26, 2017	50.78	50.79	50.25	50.39	4,529,165	-0.33(-0.66%)
Jul 25, 2017	50.38	50.93	50.36	50.73	4,224,616	+0.56(+1.12%)
Jul 24, 2017	50.12	50.47	50.06	50.16	3,128,578	-0.07(-0.15%)
Jul 21, 2017	50.04	50.30	49.67	50.24	3,677,619	+0.19(+0.39%)
Jul 20, 2017	50.69	50.72	49.88	50.04	3,932,789	-0.38(-0.75%)
Jul 19, 2017	50.10	50.91	50.06	50.42	4,697,830	+0.39(+0.77%)
Jul 18, 2017	50.19	50.22	49.81	50.04	3,798,832	+0.06(+0.12%)
Jul 17, 2017	50.27	50.40	49.90	49.98	3,870,691	-0.45(-0.90%)
Jul 14, 2017	50.28	50.64	49.96	50.43	2,961,207	+0.19(+0.38%)
Jul 13, 2017	50.30	50.68	49.69	50.24	3,890,825	-0.19(-0.37%)
Jul 12, 2017	50.75	50.81	49.98	50.42	5,675,056	+0.07(+0.15%)
Jul 11, 2017	50.42	50.73	50.20	50.35	2,952,384	-0.12(-0.24%)
Jul 10, 2017	50.44	50.76	50.36	50.47	5,016,721	-0.07(-0.13%)
Jul 07, 2017	49.24	50.71	49.10	50.53	6,858,914	+1.27(+2.59%)
Jul 06, 2017	49.65	49.79	49.05	49.26	4,495,756	-0.45(-0.91%)
Jul 05, 2017	50.40	50.58	49.63	49.71	5,313,161	-0.70(-1.40%)
Jul 03, 2017	50.26	50.73	50.15	50.41	2,914,294	+0.42(+0.83%)
Jun 30, 2017	50.07	50.23	49.56	50.00	4,009,931	+0.27(+0.55%)
Jun 29, 2017	50.24	50.69	49.49	49.72	4,429,363	-0.28(-0.56%)
Jun 28, 2017	49.76	50.50	49.64	50.01	4,501,599	+0.49(+0.99%)
Jun 27, 2017	48.99	50.28	48.89	49.52	7,349,727	+0.57(+1.17%)
Jun 26, 2017	49.05	49.27	48.74	48.95	4,556,037	+0.04(+0.09%)
Jun 23, 2017	47.97	48.98	47.86	48.90	6,631,817	+0.86(+1.79%)
Jun 22, 2017	48.66	48.66	48.01	48.04	5,128,828	+0.10(+0.22%)
Jun 21, 2017	48.40	48.66	47.26	47.94	7,510,016	-0.72(-1.48%)
Jun 20, 2017	48.88	49.19	48.29	48.66	4,903,224	-0.71(-1.44%)
Jun 19, 2017	48.74	49.62	48.73	49.37	5,502,475	+0.60(+1.23%)
Jun 16, 2017	48.18	48.95	47.91	48.77	8,800,370	+0.82(+1.72%)
Jun 15, 2017	47.78	48.18	47.55	47.95	5,362,017	-0.04(-0.09%)
Jun 14, 2017	49.23	49.31	47.52	47.99	8,676,294	-1.32(-2.68%)
Jun 13, 2017	48.79	49.64	48.58	49.31	5,850,854	+0.45(+0.93%)
Jun 12, 2017	48.37	49.53	48.58	48.86	9,074,831	+0.49(+1.01%)
Jun 09, 2017	46.70	48.74	46.61	48.37	8,366,811	+1.54(+3.29%)
Jun 08, 2017		47.55	46.08	46.83	6,774,957	+0.65(+1.41%)
Jun 07, 2017	45.82	46.31	45.65	46.17	5,907,198	+0.01(+0.02%)
Jun 06, 2017	46.06	46.37	45.85	46.17	3,480,778	-0.08(-0.18%)
Jun 05, 2017	45.89	46.45	45.80	46.25	5,258,163	+0.22(+0.48%)
Jun 02, 2017	46.27	46.49	45.95	46.03	3,762,871	-0.01(-0.03%)
Jun 01, 2017	45.49	46.28	45.31	46.04	4,778,154	+0.48(+1.06%)
May 31, 2017	45.83	46.08	45.14	45.56	6,281,911	-0.46(-1.00%)
May 30, 2017	45.66	46.54	44.98	46.02	8,859,947	-0.27(-0.58%)
May 26, 2017	46.83	47.06	46.05	46.29	5,017,456	-0.55(-1.17%)
May 25, 2017	47.16	47.58	46.73	46.83	5,108,531	-0.46(-0.97%)
May 24, 2017	47.56	47.89	47.07	47.29	4,049,432	-0.23(-0.48%)
May 23, 2017	47.22	47.70	46.91	47.52	3,974,297	+0.21(+0.44%)
May 22, 2017	47.63	47.65	47.11	47.32	3,700,058	-0.02(-0.05%)
May 19, 2017	47.20	47.56	46.82	47.34	4,582,155	+0.24(+0.52%)
May 18, 2017	47.06	47.49	46.72	47.09	4,568,417	-0.19(-0.41%)
May 17, 2017	47.83	48.02	47.05	47.29	6,111,720	-0.55(-1.15%)
May 16, 2017	48.26	48.43	47.40	47.83	8,530,136	-0.75(-1.54%)
May 15, 2017	49.03	49.03	48.29	48.58	4,445,659	-0.13(-0.26%)
May 12, 2017	48.61	48.96	48.53	48.71	4,840,241	+0.05(+0.11%)
May 11, 2017	49.04	49.08	48.49	48.66	3,882,650	-0.24(-0.49%)
May 10, 2017	48.95	49.16	48.34	48.90	4,650,237	+0.04(+0.08%)
May 09, 2017	48.63	49.25	48.53	48.86	5,231,189	+0.38(+0.79%)
May 08, 2017	47.95	48.60	47.90	48.48	4,735,658	+0.56(+1.18%)
May 05, 2017	47.37	48.05	47.16	47.92	6,366,533	+0.71(+1.51%)
May 04, 2017	47.32	47.62	46.91	47.21	4,184,003	-0.39(-0.82%)
May 03, 2017	47.14	47.78	46.99	47.59	4,082,113	+0.30(+0.64%)
May 02, 2017	47.51	47.54	47.05	47.29	6,103,843	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.