Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.63	39.68	38.29	38.85	11,816,554	-0.70(-1.76%)
Apr 29, 2015	40.14	40.39	39.29	39.54	8,789,516	-0.53(-1.33%)
Apr 28, 2015	40.84	41.41	39.68	40.08	11,578,432	-0.48(-1.18%)
Apr 27, 2015	41.18	41.26	40.41	40.55	11,798,448	-0.44(-1.08%)
Apr 24, 2015	40.55	41.49	40.53	41.00	7,730,264	+0.56(+1.38%)
Apr 23, 2015	40.62	40.87	40.23	40.44	8,118,412	-0.08(-0.20%)
Apr 22, 2015	39.99	40.75	39.60	40.52	9,292,854	+0.70(+1.75%)
Apr 21, 2015	39.24	40.00	39.14	39.82	7,882,861	+0.59(+1.50%)
Apr 20, 2015	39.42	39.86	39.07	39.24	7,788,412	-0.06(-0.16%)
Apr 17, 2015	39.58	39.67	38.94	39.30	7,661,339	-0.48(-1.20%)
Apr 16, 2015	38.96	40.08	38.81	39.78	9,502,077	+0.79(+2.01%)
Apr 15, 2015	39.30	39.73	38.92	38.99	10,071,526	-0.05(-0.14%)
Apr 14, 2015	39.25	39.46	38.81	39.05	10,672,125	-0.18(-0.47%)
Apr 13, 2015	40.73	40.81	39.02	39.23	11,128,673	-1.55(-3.80%)
Apr 10, 2015	40.44	41.08	40.30	40.78	7,569,047	+0.55(+1.37%)
Apr 09, 2015	40.43	40.50	39.69	40.23	8,762,825	+0.20(+0.51%)
Apr 08, 2015	40.21	40.78	39.87	40.02	9,793,137	+0.02(+0.05%)
Apr 07, 2015	40.94	40.98	39.78	40.00	14,418,212	-0.64(-1.58%)
Apr 06, 2015	41.20	41.32	40.19	40.64	13,917,108	-0.18(-0.45%)
Apr 02, 2015	43.26	40.83	40.83	40.83	19,243,300	-2.49(-5.75%)
Apr 01, 2015	43.67	43.89	43.26	43.32	11,206,174	-0.12(-0.27%)
Mar 31, 2015	43.07	43.81	42.98	43.44	7,867,360	-0.10(-0.22%)
Mar 30, 2015	42.41	43.61	42.33	43.53	10,329,143	+1.29(+3.05%)
Mar 27, 2015	43.90	43.97	41.92	42.24	11,346,888	-1.03(-2.38%)
Mar 26, 2015	43.97	44.01	43.02	43.27	11,261,199	-0.27(-0.63%)
Mar 25, 2015	42.90	44.03	42.90	43.54	15,682,050	+1.17(+2.76%)
Mar 24, 2015	42.47	42.81	42.25	42.38	10,656,423	-0.29(-0.67%)
Mar 23, 2015	42.19	42.89	42.12	42.66	10,620,025	+0.64(+1.53%)
Mar 20, 2015	41.72	42.48	41.54	42.02	15,221,004	+0.51(+1.23%)
Mar 19, 2015	41.89	42.00	41.24	41.51	7,552,469	-0.79(-1.87%)
Mar 18, 2015	40.96	42.70	40.68	42.30	12,441,267	+1.41(+3.44%)
Mar 17, 2015	40.57	41.06	39.86	40.90	8,014,171	+0.16(+0.40%)
Mar 16, 2015	39.84	40.76	39.62	40.73	7,786,361	+0.77(+1.93%)
Mar 13, 2015	39.57	40.10	39.43	39.96	7,509,704	+0.51(+1.30%)
Mar 12, 2015	39.69	40.47	39.37	39.45	10,457,991	+0.03(+0.07%)
Mar 11, 2015	38.44	39.48	38.44	39.42	15,981,736	-0.02(-0.05%)
Mar 10, 2015	39.77	39.81	39.07	39.44	9,424,629	-0.57(-1.42%)
Mar 09, 2015	39.98	40.75	39.97	40.01	9,005,380	-0.10(-0.24%)
Mar 06, 2015	40.39	41.16	39.93	40.10	8,408,983	-0.83(-2.03%)
Mar 05, 2015	40.57	41.26	40.47	40.94	9,638,029	+0.60(+1.49%)
Mar 04, 2015	40.70	41.02	39.86	40.34	10,402,491	-0.68(-1.66%)
Mar 03, 2015	40.35	41.09	40.34	41.02	9,341,348	+0.96(+2.40%)
Mar 02, 2015	41.73	41.80	39.73	40.06	19,132,682	-2.06(-4.90%)
Feb 27, 2015	42.31	42.83	42.02	42.12	12,047,156	-0.19(-0.45%)
Feb 26, 2015	41.90	42.88	41.89	42.31	11,178,538	+0.48(+1.14%)
Feb 25, 2015	41.84	42.10	41.51	41.83	7,919,999	-0.23(-0.54%)
Feb 24, 2015	42.60	42.77	41.59	42.06	9,242,845	-0.61(-1.44%)
Feb 23, 2015	41.39	42.95	41.33	42.67	14,392,958	+1.22(+2.93%)
Feb 20, 2015	41.12	41.48	40.61	41.46	10,147,371	+0.37(+0.90%)
Feb 19, 2015	40.42	41.43	40.27	41.09	10,902,946	+0.62(+1.54%)
Feb 18, 2015	40.46	40.57	39.93	40.47	9,748,619	+0.37(+0.92%)
Feb 17, 2015	40.00	40.54	39.71	40.10	12,376,824	+0.09(+0.22%)
Feb 13, 2015	39.48	40.01	40.01	40.01	19,304,524	+1.40(+3.62%)
Feb 12, 2015	37.99	38.96	37.74	38.61	14,864,460	+0.81(+2.15%)
Feb 11, 2015	37.84	38.23	37.48	37.80	9,736,111	-0.11(-0.29%)
Feb 10, 2015	37.15	37.92	36.94	37.90	11,365,620	+0.73(+1.97%)
Feb 09, 2015	37.27	37.43	36.87	37.17	7,369,992	-0.01(-0.02%)
Feb 06, 2015	37.48	37.59	36.87	37.18	11,488,367	-0.10(-0.27%)
Feb 05, 2015	37.05	37.43	36.61	37.28	9,754,916	+0.49(+1.33%)
Feb 04, 2015	36.60	37.07	36.21	36.79	11,464,473	-0.06(-0.17%)
Feb 03, 2015	37.07	37.19	36.26	36.86	15,523,684	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.