FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.86 USD  +0.61 (+0.61%)
Streaming Delayed Price  /  Updated: 2:19 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.75 10.97 10.70 10.79 4,289,400 -0.54(-4.72%)
Apr 29, 2002 11.48 11.49 11.25 11.32 981,800 -0.16(-1.39%)
Apr 26, 2002 11.58 11.61 11.41 11.48 550,800 -0.05(-0.46%)
Apr 25, 2002 11.41 11.64 11.38 11.54 754,900 +0.07(+0.65%)
Apr 24, 2002 11.50 11.61 11.38 11.46 1,449,500 -0.19(-1.61%)
Apr 23, 2002 11.65 11.76 11.50 11.65 1,895,600 -0.19(-1.58%)
Apr 22, 2002 11.93 11.97 11.73 11.84 864,400 -0.09(-0.73%)
Apr 19, 2002 12.10 12.11 11.86 11.93 1,322,400 -0.23(-1.87%)
Apr 18, 2002 11.95 12.25 11.95 12.15 1,124,500 +0.27(+2.23%)
Apr 17, 2002 11.95 12.10 11.84 11.89 20,000 +0.07(+0.61%)
Apr 16, 2002 11.95 11.95 11.75 11.81 672,100 -0.07(-0.57%)
Apr 15, 2002 11.75 12.05 11.71 11.88 18,770,000 +0.29(+2.52%)
Apr 12, 2002 11.96 11.97 11.50 11.59 1,968,800 -0.38(-3.13%)
Apr 11, 2002 11.88 12.05 11.84 11.96 1,117,700 -0.02(-0.19%)
Apr 10, 2002 11.75 12.11 11.74 11.99 1,222,200 +0.20(+1.72%)
Apr 09, 2002 11.78 11.89 11.70 11.79 636,700 -0.05(-0.44%)
Apr 08, 2002 11.90 12.06 11.78 11.84 731,700 +0.08(+0.64%)
Apr 05, 2002 11.71 11.82 11.51 11.76 1,101,200 +0.09(+0.81%)
Apr 04, 2002 11.75 11.79 11.62 11.67 924,900 -0.10(-0.85%)
Apr 03, 2002 12.19 12.19 11.69 11.77 1,372,100 -0.42(-3.47%)
Apr 02, 2002 12.24 12.25 12.15 12.19 995,700 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.