Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.257	1.277	1.250	1.263	10,286,469	+0.01(+1.02%)
Apr 29, 2003	1.280	1.287	1.250	1.250	10,290,107	-0.04(-2.86%)
Apr 28, 2003	1.286	1.293	1.278	1.287	9,032,945	-0.00(-0.16%)
Apr 25, 2003	1.294	1.301	1.268	1.289	7,143,563	-0.01(-0.48%)
Apr 24, 2003	1.298	1.309	1.292	1.295	6,630,658	-0.00(-0.32%)
Apr 23, 2003	1.321	1.325	1.289	1.299	9,199,548	-0.01(-0.87%)
Apr 22, 2003	1.320	1.321	1.285	1.311	13,174,742	-0.01(-1.01%)
Apr 21, 2003	1.317	1.335	1.302	1.324	10,685,880	+0.02(+1.85%)
Apr 17, 2003	1.289	1.307	1.275	1.300	12,120,559	+0.01(+0.83%)
Apr 16, 2003	1.278	1.299	1.273	1.289	19,693,362	+0.01(+1.10%)
Apr 15, 2003	1.285	1.285	1.257	1.275	14,126,344	-0.01(-0.51%)
Apr 14, 2003	1.278	1.289	1.273	1.282	5,997,712	+0.01(+0.81%)
Apr 11, 2003	1.279	1.295	1.268	1.271	9,175,539	-0.01(-0.54%)
Apr 10, 2003	1.300	1.307	1.277	1.278	11,571,278	-0.02(-1.40%)
Apr 09, 2003	1.288	1.300	1.278	1.297	18,671,190	+0.03(+2.03%)
Apr 08, 2003	1.315	1.323	1.269	1.271	25,816,208	-0.08(-6.02%)
Apr 07, 2003	1.383	1.387	1.347	1.352	12,229,687	-0.03(-2.21%)
Apr 04, 2003	1.387	1.397	1.375	1.383	13,256,225	-0.00(-0.32%)
Apr 03, 2003	1.407	1.407	1.375	1.387	18,727,210	-0.02(-1.34%)
Apr 02, 2003	1.439	1.439	1.400	1.406	10,974,708	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.