Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.20 12.38 11.95 11.98 20,898,922 -0.21(-1.75%)
Apr 29, 2010 11.82 12.24 11.78 12.19 23,214,040 +0.42(+3.57%)
Apr 28, 2010 11.53 11.78 11.53 11.77 22,294,132 +0.31(+2.66%)
Apr 27, 2010 11.73 11.86 11.45 11.46 694 -0.13(-1.09%)
Apr 26, 2010 11.48 11.71 11.44 11.59 29,692,024 +0.14(+1.21%)
Apr 23, 2010 11.23 11.47 11.20 11.45 16,438,214 +0.25(+2.21%)
Apr 22, 2010 11.02 11.22 10.86 11.20 12,637,286 +0.13(+1.14%)
Apr 21, 2010 11.08 11.38 10.95 11.08 57,117 -0.20(-1.79%)
Apr 20, 2010 11.04 11.33 10.96 11.28 1,041 +0.33(+3.00%)
Apr 19, 2010 10.97 11.15 10.81 10.95 19,205,930 -0.08(-0.73%)
Apr 16, 2010 11.39 11.41 10.86 11.03 45,768,228 -0.41(-3.62%)
Apr 15, 2010 11.73 11.76 11.34 11.45 41,051,020 -0.28(-2.41%)
Apr 14, 2010 11.39 11.74 11.35 11.73 28,278,092 +0.40(+3.51%)
Apr 13, 2010 11.29 11.42 11.20 11.33 24,487,860 +0.04(+0.36%)
Apr 12, 2010 11.48 11.52 11.26 11.29 18,083,168 -0.24(-2.05%)
Apr 09, 2010 11.65 11.78 11.44 11.53 15,015,798 -0.01(-0.05%)
Apr 08, 2010 11.36 11.64 11.12 11.53 20,864,634 -0.05(-0.45%)
Apr 07, 2010 11.87 11.87 11.52 11.58 14,460,722 -0.36(-3.04%)
Apr 06, 2010 11.84 12.01 11.79 11.95 12,977,827 +0.18(+1.57%)
Apr 05, 2010 11.60 11.90 11.50 11.76 17,621,340 +0.23(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.