Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.86	86.33	83.70	84.51	7,439,410	+0.88(+1.05%)
Apr 27, 2018	85.03	85.56	83.28	83.64	3,489,859	-1.34(-1.58%)
Apr 26, 2018	83.64	85.19	81.48	84.98	6,447,834	+2.18(+2.63%)
Apr 25, 2018	82.11	83.20	80.96	82.80	4,987,197	+0.30(+0.36%)
Apr 24, 2018	83.31	84.53	82.02	82.50	4,305,013	-0.74(-0.89%)
Apr 23, 2018	82.85	83.25	81.88	83.24	2,838,925	+0.54(+0.65%)
Apr 20, 2018	82.16	82.74	81.81	82.70	3,668,881	+0.27(+0.32%)
Apr 19, 2018	81.93	82.73	81.01	82.43	4,253,035	+0.50(+0.61%)
Apr 18, 2018	81.72	82.91	81.29	81.93	5,125,482	+0.65(+0.80%)
Apr 17, 2018	80.47	81.47	79.30	81.28	4,816,137	+0.91(+1.14%)
Apr 16, 2018	77.91	81.02	77.81	80.37	7,713,098	+2.79(+3.59%)
Apr 13, 2018	77.21	77.88	76.53	77.58	3,466,787	+0.99(+1.29%)
Apr 12, 2018	76.68	77.16	75.92	76.59	4,259,565	+0.17(+0.22%)
Apr 11, 2018	75.41	76.88	74.92	76.42	4,603,235	+1.08(+1.44%)
Apr 10, 2018	74.18	75.59	73.95	75.34	4,601,160	+2.19(+3.00%)
Apr 09, 2018	73.00	74.05	72.80	73.14	4,796,037	+0.63(+0.87%)
Apr 06, 2018	72.42	73.14	71.44	72.51	4,504,887	-0.52(-0.71%)
Apr 05, 2018	71.48	73.30	71.39	73.03	4,943,103	+1.91(+2.69%)
Apr 04, 2018	69.40	71.32	68.57	71.12	4,803,619	+0.50(+0.70%)
Apr 03, 2018	70.24	70.67	69.59	70.62	3,846,717	+0.87(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.