Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.08	106.78	102.75	103.17	6,452,575	-3.75(-3.51%)
Apr 28, 2022	101.81	107.42	100.77	106.92	6,943,573	+5.57(+5.50%)
Apr 27, 2022	97.97	101.87	95.90	101.35	5,985,906	+4.04(+4.16%)
Apr 26, 2022	94.14	99.29	93.56	97.30	7,273,439	+3.94(+4.22%)
Apr 25, 2022	92.09	94.01	89.50	93.36	7,185,054	-2.01(-2.11%)
Apr 22, 2022	96.75	98.70	95.27	95.37	4,336,337	-1.72(-1.77%)
Apr 21, 2022	100.87	102.12	96.89	97.09	4,287,892	-2.92(-2.92%)
Apr 20, 2022	99.89	101.15	99.44	100.02	3,554,635	+0.31(+0.31%)
Apr 19, 2022	101.32	103.21	99.38	99.71	5,599,146	-2.42(-2.37%)
Apr 18, 2022	98.10	102.25	97.41	102.12	5,195,792	+5.08(+5.24%)
Apr 14, 2022	96.25	97.59	95.70	97.04	4,099,613	+0.85(+0.89%)
Apr 13, 2022	94.31	96.61	93.31	96.19	4,213,575	+2.92(+3.13%)
Apr 12, 2022	94.95	96.62	93.00	93.28	4,522,995	-0.10(-0.11%)
Apr 11, 2022	95.03	95.46	92.67	93.38	4,004,534	-2.15(-2.25%)
Apr 08, 2022	96.27	96.91	95.30	95.53	3,556,472	-0.10(-0.11%)
Apr 07, 2022	95.80	96.64	92.97	95.63	3,997,713	+0.03(+0.03%)
Apr 06, 2022	95.05	96.95	92.96	95.60	4,319,120	+1.70(+1.81%)
Apr 05, 2022	93.53	95.55	93.13	93.90	4,125,892	+0.67(+0.71%)
Apr 04, 2022	94.21	95.09	92.64	93.23	2,883,038	-0.49(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.