Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.650	8.684	8.546	8.617	10,778,347	-0.12(-1.35%)
Apr 29, 2013	8.653	8.757	8.653	8.734	4,637,807	+0.09(+1.07%)
Apr 26, 2013	8.661	8.740	8.625	8.642	7,988,498	-0.03(-0.36%)
Apr 25, 2013	8.692	8.727	8.653	8.673	8,432,779	+0.01(+0.10%)
Apr 24, 2013	8.664	8.734	8.634	8.664	9,530,993	+0.02(+0.26%)
Apr 23, 2013	8.661	8.673	8.561	8.642	7,388,674	+0.01(+0.06%)
Apr 22, 2013	8.650	8.681	8.572	8.636	2,661,055	-0.01(-0.16%)
Apr 19, 2013	8.570	8.653	8.533	8.650	4,335,077	+0.12(+1.37%)
Apr 18, 2013	8.495	8.539	8.450	8.533	6,707,258	+0.06(+0.72%)
Apr 17, 2013	8.458	8.483	8.367	8.472	7,502,466	-0.02(-0.20%)
Apr 16, 2013	8.389	8.492	8.297	8.489	5,035,890	+0.14(+1.63%)
Apr 15, 2013	8.478	8.514	8.353	8.353	8,361,117	-0.17(-1.99%)
Apr 12, 2013	8.486	8.528	8.478	8.522	3,946,341	+0.03(+0.29%)
Apr 11, 2013	8.547	8.564	8.458	8.497	7,151,120	-0.03(-0.39%)
Apr 10, 2013	8.417	8.531	8.403	8.531	9,484,834	+0.14(+1.62%)
Apr 09, 2013	8.411	8.450	8.344	8.394	6,919,435	-0.00(-0.03%)
Apr 08, 2013	8.314	8.400	8.305	8.397	5,305,345	+0.09(+1.04%)
Apr 05, 2013	8.183	8.322	8.180	8.311	7,451,153	+0.07(+0.84%)
Apr 04, 2013	8.152	8.241	8.147	8.241	5,910,523	+0.09(+1.16%)
Apr 03, 2013	8.155	8.183	8.122	8.147	8,830,094	+0.00(+0.00%)
Apr 02, 2013	8.136	8.172	8.102	8.147	7,211,608	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.